日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.017 | 68.250 | 272,000 | 25.071 | 72,000 | 0.017 | 200,000 | 0.017 |
28/08/2024 | 0.016 | 68.100 | 3,112,000 | 24.377 | 3,112,000 | 0.015 | ||
27/08/2024 | 0.018 | 68.000 | 1,272,000 | 24.720 | 1,072,000 | 0.018 | ||
26/08/2024 | 0.020 | 67.350 | 1,404,000 | 24.113 | 1,300,000 | 0.020 | 104,000 | 0.020 |
23/08/2024 | 0.022 | 66.850 | 884,000 | 23.423 | 884,000 | 0.022 | ||
22/08/2024 | 0.023 | 66.800 | 2,936,000 | 23.457 | 544,000 | 0.023 | 1,852,000 | 0.023 |
21/08/2024 | 0.027 | 66.200 | 1,444,000 | 23.247 | 1,132,000 | 0.028 | 232,000 | 0.027 |
20/08/2024 | 0.024 | 66.700 | 1,592,000 | 23.288 | 120,000 | 0.024 | 1,472,000 | 0.023 |
19/08/2024 | 0.028 | 66.250 | 1,632,000 | 23.307 | 948,000 | 0.028 | 408,000 | 0.027 |
16/08/2024 | 0.029 | 66.000 | 3,756,000 | 22.742 | 1,240,000 | 0.031 | 2,308,000 | 0.031 |
15/08/2024 | 0.040 | 64.600 | 28,892,000 | 20.719 | 14,232,000 | 0.039 | 14,660,000 | 0.039 |
14/08/2024 | 0.044 | 64.071 | 43,588,000 | 21.712 | 20,764,000 | 0.045 | 22,824,000 | 0.045 |
13/08/2024 | 0.050 | 63.671 | 27,904,000 | 21.749 | 14,332,000 | 0.053 | 13,512,000 | 0.053 |
12/08/2024 | 0.056 | 63.571 | 72,984,000 | 22.284 | 34,328,000 | 0.063 | 38,408,000 | 0.062 |
09/08/2024 | 0.068 | 63.171 | 26,716,000 | 22.718 | 12,816,000 | 0.070 | 13,112,000 | 0.070 |
08/08/2024 | 0.090 | 62.071 | 60,948,000 | 22.776 | 30,180,000 | 0.092 | 28,968,000 | 0.092 |
07/08/2024 | 0.084 | 62.271 | 41,420,000 | 22.468 | 20,608,000 | 0.084 | 18,604,000 | 0.083 |
06/08/2024 | 0.097 | 62.021 | 54,384,000 | 23.361 | 26,496,000 | 0.092 | 24,404,000 | 0.091 |
05/08/2024 | 0.127 | 61.271 | 42,404,000 | 24.504 | 14,744,000 | 0.089 | 22,744,000 | 0.102 |
02/08/2024 | 0.047 | 64.971 | 98,680,000 | 22.738 | 50,832,000 | 0.047 | 47,536,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF