日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.037 | 66.000 | 1,968,000 | 9,056,000 | 9.056 | 760,000 | 0.036 | 1,208,000 | 0.036 |
24/07/2024 | 0.032 | 66.650 | 284,000 | 8,608,000 | 8.608 | 284,000 | 0.031 | ||
23/07/2024 | 0.032 | 66.800 | 540,000 | 8,892,000 | 8.892 | 540,000 | 0.033 | ||
22/07/2024 | 0.036 | 67.100 | 156,000 | 8,352,000 | 8.352 | 140,000 | 0.039 | 16,000 | 0.036 |
19/07/2024 | 0.040 | 66.350 | 300,000 | 8,476,000 | 8.476 | 160,000 | 0.039 | 140,000 | 0.040 |
18/07/2024 | 0.031 | 67.800 | 220,000 | 8,496,000 | 8.496 | 60,000 | 0.031 | 160,000 | 0.032 |
17/07/2024 | 0.035 | 67.200 | 164,000 | 8,396,000 | 8.396 | 44,000 | 0.035 | 120,000 | 0.035 |
16/07/2024 | 0.036 | 67.100 | 164,000 | 8,320,000 | 8.320 | 164,000 | 0.036 | ||
15/07/2024 | 0.036 | 67.500 | 432,000 | 8,484,000 | 8.484 | 432,000 | 0.035 | ||
12/07/2024 | 0.034 | 67.900 | 460,000 | 8,916,000 | 8.916 | 80,000 | 0.035 | 380,000 | 0.034 |
11/07/2024 | 0.036 | 67.250 | 97,528,000 | 8,616,000 | 8.616 | 48,752,000 | 0.039 | 48,776,000 | 0.039 |
10/07/2024 | 0.042 | 66.500 | 4,000 | 8,592,000 | 8.592 | 4,000 | 0.039 | ||
09/07/2024 | 0.036 | 66.750 | 2,584,000 | 8,588,000 | 8.588 | 912,000 | 0.038 | 1,672,000 | 0.038 |
08/07/2024 | 0.038 | 67.100 | 88,224,000 | 7,828,000 | 7.828 | 44,056,000 | 0.038 | 44,168,000 | 0.038 |
05/07/2024 | 0.037 | 67.800 | 632,000 | 7,716,000 | 7.716 | 500,000 | 0.036 | 132,000 | 0.034 |
04/07/2024 | 0.034 | 68.850 | 1,440,000 | 8,084,000 | 8.084 | 140,000 | 0.035 | 1,300,000 | 0.034 |
03/07/2024 | 0.036 | 68.150 | 548,000 | 6,924,000 | 6.924 | 448,000 | 0.036 | 100,000 | 0.035 |
02/07/2024 | 0.038 | 68.250 | 26,288,000 | 7,272,000 | 7.272 | 13,000,000 | 0.038 | 13,288,000 | 0.038 |
28/06/2024 | 0.037 | 68.300 | 49,296,000 | 6,984,000 | 6.984 | 24,048,000 | 0.041 | 25,200,000 | 0.041 |
27/06/2024 | 0.042 | 68.300 | 716,000 | 5,832,000 | 5.832 | 716,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF