日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.203 | 81.450 | 2,310,000 | 33.921 | 570,000 | 0.197 | 1,690,000 | 0.203 |
29/08/2024 | 0.184 | 79.050 | 1,510,000 | 34.741 | 690,000 | 0.175 | 800,000 | 0.175 |
28/08/2024 | 0.188 | 79.100 | 4,255,000 | 35.223 | 2,130,000 | 0.189 | 2,125,000 | 0.189 |
27/08/2024 | 0.194 | 79.950 | 7,150,000 | 34.620 | 2,990,000 | 0.193 | 3,760,000 | 0.194 |
26/08/2024 | 0.235 | 83.300 | 23,520,000 | 35.291 | 11,725,000 | 0.236 | 11,695,000 | 0.236 |
23/08/2024 | 0.230 | 82.650 | 50,040,000 | 35.459 | 24,980,000 | 0.226 | 25,060,000 | 0.226 |
22/08/2024 | 0.224 | 81.650 | 1,190,000 | 36.141 | 600,000 | 0.217 | 590,000 | 0.216 |
21/08/2024 | 0.206 | 79.950 | 905,000 | 36.107 | 450,000 | 0.201 | 455,000 | 0.201 |
20/08/2024 | 0.212 | 80.400 | 1,000,000 | 36.210 | 500,000 | 0.214 | 500,000 | 0.215 |
19/08/2024 | 0.224 | 81.450 | 670,000 | 36.265 | 330,000 | 0.227 | 340,000 | 0.228 |
16/08/2024 | 0.208 | 80.100 | 830,000 | 35.869 | 405,000 | 0.203 | 425,000 | 0.199 |
15/08/2024 | 0.171 | 76.400 | 460,000 | 35.821 | 230,000 | 0.174 | 230,000 | 0.177 |
14/08/2024 | 0.193 | 78.300 | 905,000 | 36.292 | 450,000 | 0.195 | 455,000 | 0.198 |
13/08/2024 | 0.194 | 78.650 | 50,000 | 35.782 | 25,000 | 0.194 | 25,000 | 0.198 |
12/08/2024 | 0.195 | 78.450 | 270,000 | 36.186 | 135,000 | 0.192 | 135,000 | 0.190 |
09/08/2024 | 0.192 | 77.850 | 520,000 | 36.488 | 260,000 | 0.194 | 260,000 | 0.196 |
08/08/2024 | 0.179 | 76.550 | 270,000 | 36.403 | 135,000 | 0.183 | 135,000 | 0.182 |
07/08/2024 | 0.175 | 76.500 | 940,000 | 35.807 | 625,000 | 0.182 | 315,000 | 0.183 |
06/08/2024 | 0.168 | 75.250 | 600,000 | 36.158 | 300,000 | 0.168 | 240,000 | 0.167 |
05/08/2024 | 0.155 | 74.200 | 430,000 | 35.579 | 45,000 | 0.155 | 385,000 | 0.152 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF