24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.730 | 113.900 | 80,000 | 5,225,000 | 13.062 | 70,000 | 0.730 | ||
| 03/10/2024 | 0.600 | 110.000 | 20,000 | 5,155,000 | 12.888 | ||||
| 02/10/2024 | 0.680 | 115.100 | 150,000 | 5,155,000 | 12.888 | 10,000 | 0.600 | ||
| 30/09/2024 | 0.600 | 110.000 | 30,000 | 5,165,000 | 12.912 | 30,000 | 0.573 | ||
| 27/09/2024 | 0.465 | 102.500 | 230,000 | 5,195,000 | 12.987 | 230,000 | 0.463 | ||
| 26/09/2024 | 0.405 | 97.750 | 325,000 | 5,425,000 | 13.562 | 260,000 | 0.364 | 65,000 | 0.363 |
| 25/09/2024 | 0.310 | 91.300 | 65,000 | 5,620,000 | 14.050 | 65,000 | 0.328 | ||
| 24/09/2024 | 0.320 | 92.000 | 390,000 | 5,685,000 | 14.212 | 170,000 | 0.302 | 180,000 | 0.293 |
| 23/09/2024 | 0.255 | 86.750 | 330,000 | 5,675,000 | 14.188 | 205,000 | 0.258 | 125,000 | 0.266 |
| 20/09/2024 | 0.260 | 87.200 | 1,030,000 | 5,755,000 | 14.388 | 920,000 | 0.265 | 110,000 | 0.266 |
| 19/09/2024 | 0.249 | 85.700 | 3,085,000 | 6,565,000 | 16.412 | 1,690,000 | 0.234 | 1,345,000 | 0.230 |
| 17/09/2024 | 0.214 | 82.850 | 385,000 | 6,910,000 | 17.275 | 125,000 | 0.212 | 210,000 | 0.209 |
| 16/09/2024 | 0.208 | 82.000 | 1,930,000 | 6,825,000 | 17.062 | 990,000 | 0.204 | 940,000 | 0.204 |
| 13/09/2024 | 0.218 | 82.750 | 6,140,000 | 6,875,000 | 17.188 | 3,145,000 | 0.219 | 2,995,000 | 0.220 |
| 12/09/2024 | 0.220 | 83.200 | 2,750,000 | 7,025,000 | 17.562 | 1,705,000 | 0.222 | 1,045,000 | 0.222 |
| 11/09/2024 | 0.202 | 81.450 | 4,795,000 | 7,685,000 | 19.212 | 2,975,000 | 0.205 | 1,795,000 | 0.202 |
| 10/09/2024 | 0.205 | 81.600 | 4,555,000 | 8,865,000 | 22.162 | 2,350,000 | 0.207 | 2,160,000 | 0.207 |
| 09/09/2024 | 0.169 | 78.300 | 985,000 | 9,055,000 | 22.638 | 440,000 | 0.173 | 525,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 79.800 | 50,000 | 8,970,000 | 22.425 | 50,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
