24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.181 -0.041 (-18.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.222 | 84.400 | 5,510,000 | 4,805,000 | 12.012 | 2,710,000 | 0.224 | 2,800,000 | 0.224 |
| 20/11/2024 | 0.226 | 84.750 | 3,705,000 | 4,715,000 | 11.788 | 1,850,000 | 0.222 | 1,850,000 | 0.220 |
| 19/11/2024 | 0.235 | 85.250 | 0 | 4,715,000 | 11.788 | ||||
| 18/11/2024 | 0.245 | 86.300 | 10,000 | 4,715,000 | 11.788 | 10,000 | 0.245 | ||
| 15/11/2024 | 0.275 | 87.200 | 0 | 4,705,000 | 11.762 | ||||
| 14/11/2024 | 0.280 | 87.950 | 0 | 4,705,000 | 11.762 | ||||
| 13/11/2024 | 0.300 | 90.550 | 10,000 | 4,705,000 | 11.762 | 10,000 | 0.275 | ||
| 12/11/2024 | 0.315 | 90.550 | 0 | 4,715,000 | 11.788 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 4,715,000 | 11.788 | ||||
| 08/11/2024 | 0.375 | 94.000 | 0 | 4,715,000 | 11.788 | ||||
| 07/11/2024 | 0.375 | 95.650 | 0 | 4,715,000 | 11.788 | ||||
| 06/11/2024 | 0.375 | 94.400 | 0 | 4,715,000 | 11.788 | ||||
| 05/11/2024 | 0.395 | 98.400 | 0 | 4,715,000 | 11.788 | ||||
| 04/11/2024 | 0.380 | 96.050 | 0 | 4,715,000 | 11.788 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 4,715,000 | 11.788 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 4,715,000 | 11.788 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 4,715,000 | 11.788 | ||||
| 29/10/2024 | 0.380 | 97.550 | 0 | 4,715,000 | 11.788 | ||||
| 28/10/2024 | 0.380 | 96.650 | 0 | 4,715,000 | 11.788 | ||||
| 25/10/2024 | 0.375 | 95.350 | 0 | 4,715,000 | 11.788 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
