24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.095 +0.023 (+31.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.072 | 17,002.910 | 15,560,000 | 22.266 | 4,110,000 | 0.074 | 10,960,000 | 0.075 |
| 29/07/2024 | 0.088 | 17,238.340 | 141,780,000 | 22.788 | 71,160,000 | 0.088 | 69,280,000 | 0.088 |
| 26/07/2024 | 0.077 | 17,021.310 | 17,600,000 | 22.616 | 8,710,000 | 0.080 | 7,680,000 | 0.078 |
| 25/07/2024 | 0.077 | 17,004.970 | 13,220,000 | 22.616 | 700,000 | 0.078 | 12,500,000 | 0.077 |
| 24/07/2024 | 0.092 | 17,311.050 | 1,650,000 | 22.474 | 400,000 | 0.098 | 1,250,000 | 0.094 |
| 23/07/2024 | 0.103 | 17,469.360 | 1,270,000 | 22.626 | 510,000 | 0.104 | 760,000 | 0.107 |
| 22/07/2024 | 0.118 | 17,635.880 | 1,130,000 | 23.140 | 730,000 | 0.112 | 400,000 | 0.101 |
| 19/07/2024 | 0.102 | 17,417.680 | 4,500,000 | 22.620 | 670,000 | 0.104 | 3,780,000 | 0.104 |
| 18/07/2024 | 0.130 | 17,778.410 | 3,580,000 | 23.163 | 1,800,000 | 0.128 | 1,780,000 | 0.122 |
| 17/07/2024 | 0.126 | 17,739.410 | 1,940,000 | 22.970 | 800,000 | 0.124 | 1,040,000 | 0.125 |
| 16/07/2024 | 0.126 | 17,727.980 | 164,170,000 | 22.935 | 80,990,000 | 0.129 | 82,780,000 | 0.129 |
| 15/07/2024 | 0.145 | 18,015.940 | 3,390,000 | 22.764 | 1,250,000 | 0.149 | 2,140,000 | 0.157 |
| 12/07/2024 | 0.167 | 18,293.380 | 12,530,000 | 22.809 | 8,140,000 | 0.160 | 3,340,000 | 0.161 |
| 11/07/2024 | 0.139 | 17,832.330 | 2,560,000 | 23.374 | 2,370,000 | 0.131 | 190,000 | 0.134 |
| 10/07/2024 | 0.111 | 17,471.670 | 3,120,000 | 22.828 | 1,900,000 | 0.128 | 1,180,000 | 0.113 |
| 09/07/2024 | 0.116 | 17,523.230 | 10,400,000 | 23.007 | 4,120,000 | 0.117 | 6,230,000 | 0.113 |
| 08/07/2024 | 0.120 | 17,524.060 | 7,260,000 | 23.332 | 2,760,000 | 0.126 | 4,290,000 | 0.121 |
| 05/07/2024 | 0.134 | 17,799.610 | 3,100,000 | 22.749 | 600,000 | 0.143 | 2,500,000 | 0.137 |
| 04/07/2024 | 0.151 | 18,028.280 | 24,770,000 | 22.817 | 12,260,000 | 0.151 | 12,110,000 | 0.151 |
| 03/07/2024 | 0.146 | 17,978.570 | 52,990,000 | 22.665 | 26,090,000 | 0.138 | 26,800,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
