24756 恒指花旗五二購Ａ (認購證)
按盤價 
0.207 +0.004 (+1.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.203 | 19,700.480 | 1,110,000 | 4,080,000 | 2.720 | 1,040,000 | 0.201 | 70,000 | 0.207 |
| 16/12/2024 | 0.205 | 19,795.490 | 170,000 | 5,050,000 | 3.370 | 170,000 | 0.210 | ||
| 13/12/2024 | 0.229 | 19,971.240 | 3,130,000 | 4,880,000 | 3.250 | 2,010,000 | 0.250 | 1,110,000 | 0.242 |
| 12/12/2024 | 0.300 | 20,397.050 | 320,000 | 5,780,000 | 3.850 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 210,000 | 5,780,000 | 3.850 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 450,000 | 5,780,000 | 3.850 | 80,000 | 0.338 | 20,000 | 0.345 |
| 09/12/2024 | 0.300 | 20,414.090 | 3,250,000 | 5,840,000 | 3.890 | 310,000 | 0.223 | 2,720,000 | 0.238 |
| 06/12/2024 | 0.229 | 19,865.850 | 2,320,000 | 3,430,000 | 2.290 | 990,000 | 0.223 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 1,370,000 | 4,420,000 | 2.950 | 800,000 | 0.188 | ||
| 04/12/2024 | 0.218 | 19,742.460 | 1,800,000 | 5,220,000 | 3.480 | 800,000 | 0.213 | ||
| 03/12/2024 | 0.214 | 19,746.320 | 400,000 | 4,420,000 | 2.950 | 300,000 | 0.204 | 100,000 | 0.179 |
| 02/12/2024 | 0.196 | 19,550.290 | 1,980,000 | 4,620,000 | 3.080 | 1,590,000 | 0.207 | 390,000 | 0.204 |
| 29/11/2024 | 0.184 | 19,423.610 | 3,010,000 | 5,820,000 | 3.880 | 950,000 | 0.190 | 1,950,000 | 0.201 |
| 28/11/2024 | 0.179 | 19,366.960 | 2,150,000 | 4,820,000 | 3.210 | 950,000 | 0.180 | 1,200,000 | 0.184 |
| 27/11/2024 | 0.209 | 19,603.130 | 870,000 | 4,570,000 | 3.050 | 640,000 | 0.200 | 230,000 | 0.216 |
| 26/11/2024 | 0.166 | 19,159.200 | 300,000 | 4,980,000 | 3.320 | 100,000 | 0.177 | 200,000 | 0.168 |
| 25/11/2024 | 0.168 | 19,150.990 | 30,000 | 4,880,000 | 3.250 | 30,000 | 0.168 | ||
| 22/11/2024 | 0.178 | 19,229.970 | 270,000 | 4,850,000 | 3.230 | 270,000 | 0.180 | ||
| 21/11/2024 | 0.223 | 19,601.110 | 0 | 4,580,000 | 3.050 | ||||
| 20/11/2024 | 0.230 | 19,705.010 | 120,000 | 4,580,000 | 3.050 | 70,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
