24742 平醫摩通五二購Ａ (認購證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.152 | 14.640 | 660,000 | 305.982 | 580,000 | 0.152 | 80,000 | 0.151 |
| 19/11/2024 | 0.157 | 14.760 | 890,000 | 303.314 | 605,000 | 0.157 | 285,000 | 0.155 |
| 18/11/2024 | 0.152 | 14.660 | 1,188,000 | 301.798 | 177,000 | 0.159 | 1,011,000 | 0.153 |
| 15/11/2024 | 0.163 | 14.940 | 19,172,000 | 72.851 | 11,535,000 | 0.172 | 6,924,000 | 0.175 |
| 14/11/2024 | 0.137 | 14.640 | 16,699,000 | 68.395 | 13,741,000 | 0.153 | 130,000 | 0.202 |
| 13/11/2024 | 0.181 | 14.820 | 6,353,000 | 79.585 | 442,000 | 0.114 | 5,629,000 | 0.146 |
| 12/11/2024 | 0.118 | 13.860 | 778,000 | 72.026 | 284,000 | 0.140 | 494,000 | 0.134 |
| 11/11/2024 | 0.123 | 14.000 | 22,000 | 71.509 | 11,000 | 0.123 | 11,000 | 0.120 |
| 08/11/2024 | 0.083 | 12.840 | 0 | 70.871 | ||||
| 07/11/2024 | 0.093 | 13.220 | 0 | 69.620 | ||||
| 06/11/2024 | 0.075 | 12.580 | 0 | 70.166 | ||||
| 05/11/2024 | 0.072 | 12.380 | 27,000 | 71.059 | 27,000 | 0.072 | ||
| 04/11/2024 | 0.054 | 11.780 | 0 | 69.721 | ||||
| 01/11/2024 | 0.053 | 11.560 | 0 | 70.859 | ||||
| 31/10/2024 | 0.053 | 11.540 | 0 | 70.778 | ||||
| 30/10/2024 | 0.058 | 11.660 | 0 | 71.485 | ||||
| 29/10/2024 | 0.066 | 11.980 | 2,000,000 | 71.044 | 2,000,000 | 0.064 | ||
| 28/10/2024 | 0.077 | 12.140 | 0 | 73.523 | ||||
| 25/10/2024 | 0.073 | 11.940 | 0 | 73.325 | ||||
| 24/10/2024 | 0.074 | 11.880 | 0 | 74.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
