日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.058 | 11.160 | 50,000 | 21,366,000 | 30.523 | 50,000 | 0.056 | ||
25/07/2024 | 0.054 | 10.940 | 7,256,000 | 21,416,000 | 30.594 | 3,603,000 | 0.055 | 3,653,000 | 0.055 |
24/07/2024 | 0.056 | 11.000 | 3,654,000 | 21,366,000 | 30.523 | 1,802,000 | 0.059 | 1,852,000 | 0.059 |
23/07/2024 | 0.062 | 11.160 | 9,300,000 | 21,316,000 | 30.451 | 4,650,000 | 0.063 | 4,650,000 | 0.063 |
22/07/2024 | 0.069 | 11.440 | 0 | 21,316,000 | 30.451 | ||||
19/07/2024 | 0.062 | 11.080 | 20,700,000 | 21,316,000 | 30.451 | 10,350,000 | 0.064 | 10,350,000 | 0.064 |
18/07/2024 | 0.070 | 11.380 | 0 | 21,316,000 | 30.451 | ||||
17/07/2024 | 0.070 | 11.400 | 16,006,000 | 21,316,000 | 30.451 | 8,003,000 | 0.068 | 8,003,000 | 0.067 |
16/07/2024 | 0.048 | 10.400 | 0 | 21,316,000 | 30.451 | ||||
15/07/2024 | 0.049 | 10.380 | 6,100,000 | 21,316,000 | 30.451 | 50,000 | 0.050 | 6,050,000 | 0.051 |
12/07/2024 | 0.059 | 10.800 | 21,600,000 | 15,316,000 | 21.880 | 7,800,000 | 0.058 | 13,800,000 | 0.057 |
11/07/2024 | 0.053 | 10.520 | 0 | 9,316,000 | 13.309 | ||||
10/07/2024 | 0.050 | 10.320 | 140,000 | 9,316,000 | 13.309 | 70,000 | 0.057 | 70,000 | 0.058 |
09/07/2024 | 0.054 | 10.440 | 0 | 9,316,000 | 13.309 | ||||
08/07/2024 | 0.060 | 10.680 | 1,260,000 | 9,316,000 | 13.309 | 630,000 | 0.059 | 630,000 | 0.059 |
05/07/2024 | 0.069 | 10.880 | 1,600,000 | 9,316,000 | 13.309 | 800,000 | 0.069 | 800,000 | 0.068 |
04/07/2024 | 0.072 | 11.000 | 4,640,000 | 9,316,000 | 13.309 | 3,910,000 | 0.074 | 730,000 | 0.078 |
03/07/2024 | 0.084 | 11.340 | 1,520,000 | 12,496,000 | 17.851 | 760,000 | 0.088 | 760,000 | 0.088 |
02/07/2024 | 0.082 | 11.220 | 560,000 | 12,496,000 | 17.851 | 280,000 | 0.085 | 280,000 | 0.085 |
28/06/2024 | 0.090 | 11.440 | 1,100,000 | 12,496,000 | 17.851 | 650,000 | 0.093 | 450,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF