日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.070 | 240.400 | 9,955,000 | 25.853 | 4,340,000 | 0.072 | 4,395,000 | 0.074 |
29/08/2024 | 0.094 | 236.400 | 3,270,000 | 26.691 | 1,610,000 | 0.112 | 1,660,000 | 0.112 |
28/08/2024 | 0.117 | 232.400 | 5,325,000 | 26.843 | 2,660,000 | 0.111 | 2,615,000 | 0.110 |
27/08/2024 | 0.105 | 235.600 | 7,820,000 | 27.452 | 3,860,000 | 0.111 | 3,860,000 | 0.111 |
26/08/2024 | 0.105 | 235.000 | 5,525,000 | 26.922 | 2,815,000 | 0.104 | 2,580,000 | 0.104 |
23/08/2024 | 0.126 | 231.600 | 4,740,000 | 26.854 | 2,300,000 | 0.131 | 2,240,000 | 0.131 |
22/08/2024 | 0.126 | 231.800 | 20,425,000 | 26.882 | 10,165,000 | 0.133 | 10,120,000 | 0.133 |
21/08/2024 | 0.147 | 228.600 | 48,005,000 | 26.797 | 23,640,000 | 0.152 | 23,875,000 | 0.151 |
20/08/2024 | 0.136 | 232.000 | 6,630,000 | 27.921 | 3,390,000 | 0.134 | 3,195,000 | 0.134 |
19/08/2024 | 0.133 | 232.600 | 8,185,000 | 27.867 | 3,990,000 | 0.124 | 4,190,000 | 0.125 |
16/08/2024 | 0.144 | 230.400 | 22,020,000 | 27.256 | 10,780,000 | 0.150 | 10,810,000 | 0.150 |
15/08/2024 | 0.169 | 227.400 | 19,280,000 | 27.743 | 9,485,000 | 0.163 | 9,350,000 | 0.162 |
14/08/2024 | 0.163 | 228.200 | 8,845,000 | 27.576 | 4,350,000 | 0.156 | 4,425,000 | 0.156 |
13/08/2024 | 0.148 | 231.000 | 6,080,000 | 27.860 | 2,980,000 | 0.147 | 3,050,000 | 0.148 |
12/08/2024 | 0.143 | 231.600 | 28,925,000 | 27.599 | 13,835,000 | 0.148 | 13,905,000 | 0.149 |
09/08/2024 | 0.162 | 229.400 | 19,345,000 | 27.866 | 9,635,000 | 0.153 | 9,625,000 | 0.153 |
08/08/2024 | 0.178 | 227.600 | 35,695,000 | 28.189 | 17,690,000 | 0.180 | 17,470,000 | 0.179 |
07/08/2024 | 0.173 | 228.400 | 15,870,000 | 28.138 | 7,945,000 | 0.172 | 7,925,000 | 0.172 |
06/08/2024 | 0.188 | 226.200 | 40,520,000 | 28.212 | 20,210,000 | 0.188 | 20,260,000 | 0.188 |
05/08/2024 | 0.211 | 224.400 | 119,830,000 | 29.143 | 58,895,000 | 0.179 | 59,155,000 | 0.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 13:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF