日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.010 | 376.200 | 0 | 2,040,000 | 5.100 | ||||
03/10/2024 | 0.010 | 367.400 | 0 | 2,040,000 | 5.100 | ||||
02/10/2024 | 0.010 | 372.800 | 0 | 2,040,000 | 5.100 | ||||
30/09/2024 | 0.010 | 326.200 | 0 | 2,040,000 | 5.100 | ||||
27/09/2024 | 0.010 | 308.600 | 0 | 2,040,000 | 5.100 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 2,040,000 | 5.100 | ||||
25/09/2024 | 0.014 | 262.600 | 0 | 2,040,000 | 5.100 | ||||
24/09/2024 | 0.017 | 258.800 | 2,150,000 | 2,040,000 | 5.100 | 1,915,000 | 0.028 | ||
23/09/2024 | 0.044 | 241.000 | 2,100,000 | 125,000 | 0.310 | 1,005,000 | 0.042 | 685,000 | 0.041 |
20/09/2024 | 0.043 | 241.600 | 7,485,000 | 445,000 | 1.110 | 2,840,000 | 0.043 | 3,075,000 | 0.043 |
19/09/2024 | 0.054 | 238.200 | 34,405,000 | 210,000 | 0.530 | 16,620,000 | 0.064 | 16,735,000 | 0.064 |
17/09/2024 | 0.114 | 225.200 | 7,610,000 | 95,000 | 0.240 | 3,800,000 | 0.128 | 3,810,000 | 0.129 |
16/09/2024 | 0.143 | 221.200 | 18,990,000 | 85,000 | 0.210 | 9,620,000 | 0.150 | 9,370,000 | 0.150 |
13/09/2024 | 0.123 | 224.000 | 5,090,000 | 335,000 | 0.840 | 2,420,000 | 0.122 | 2,670,000 | 0.122 |
12/09/2024 | 0.145 | 221.000 | 5,730,000 | 85,000 | 0.210 | 2,765,000 | 0.137 | 2,765,000 | 0.137 |
11/09/2024 | 0.148 | 220.800 | 7,390,000 | 85,000 | 0.210 | 3,690,000 | 0.146 | 3,700,000 | 0.146 |
10/09/2024 | 0.130 | 223.400 | 7,740,000 | 75,000 | 0.190 | 3,890,000 | 0.123 | 3,850,000 | 0.124 |
09/09/2024 | 0.112 | 226.600 | 5,365,000 | 115,000 | 0.290 | 2,685,000 | 0.120 | 2,675,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 230.000 | 260,000 | 125,000 | 0.310 | 150,000 | 0.102 | 110,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/10/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF