24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 14.940 | 2,000,000 | 42.708 | 2,000,000 | 0.013 | ||
| 31/07/2024 | 0.013 | 14.660 | 0 | 44.179 | ||||
| 30/07/2024 | 0.013 | 14.520 | 0 | 44.816 | ||||
| 29/07/2024 | 0.014 | 14.940 | 108,000 | 42.914 | 100,000 | 0.014 | 8,000 | 0.015 |
| 26/07/2024 | 0.014 | 14.840 | 820,000 | 43.023 | 820,000 | 0.015 | ||
| 25/07/2024 | 0.015 | 15.080 | 1,556,000 | 42.152 | 840,000 | 0.015 | 716,000 | 0.015 |
| 24/07/2024 | 0.021 | 15.500 | 0 | 43.021 | ||||
| 23/07/2024 | 0.021 | 15.500 | 0 | 42.861 | ||||
| 22/07/2024 | 0.022 | 15.660 | 0 | 42.274 | ||||
| 19/07/2024 | 0.022 | 15.540 | 5,788,000 | 42.536 | 4,120,000 | 0.023 | 1,668,000 | 0.022 |
| 18/07/2024 | 0.029 | 16.020 | 1,584,000 | 42.743 | 1,584,000 | 0.030 | ||
| 17/07/2024 | 0.035 | 16.340 | 908,000 | 43.043 | 788,000 | 0.035 | 116,000 | 0.033 |
| 16/07/2024 | 0.034 | 16.240 | 1,480,000 | 43.120 | 224,000 | 0.031 | 1,256,000 | 0.031 |
| 15/07/2024 | 0.036 | 16.420 | 1,440,000 | 42.622 | 1,080,000 | 0.040 | 360,000 | 0.038 |
| 12/07/2024 | 0.048 | 17.020 | 3,228,000 | 42.511 | 3,048,000 | 0.049 | 84,000 | 0.048 |
| 11/07/2024 | 0.042 | 16.640 | 3,788,000 | 42.806 | 564,000 | 0.041 | 3,212,000 | 0.040 |
| 10/07/2024 | 0.035 | 16.180 | 3,000,000 | 43.000 | 3,000,000 | 0.035 | ||
| 09/07/2024 | 0.038 | 16.300 | 2,136,000 | 43.249 | 136,000 | 0.034 | 2,000,000 | 0.039 |
| 08/07/2024 | 0.035 | 16.140 | 2,272,000 | 42.980 | 2,272,000 | 0.035 | ||
| 05/07/2024 | 0.042 | 16.500 | 13,184,000 | 42.850 | 9,000,000 | 0.039 | 4,184,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
