24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 14.940 | 2,000,000 | 9,640,000 | 12.050 | 2,000,000 | 0.013 | ||
| 31/07/2024 | 0.013 | 14.660 | 0 | 7,640,000 | 9.550 | ||||
| 30/07/2024 | 0.013 | 14.520 | 0 | 7,640,000 | 9.550 | ||||
| 29/07/2024 | 0.014 | 14.940 | 108,000 | 7,640,000 | 9.550 | 100,000 | 0.014 | 8,000 | 0.015 |
| 26/07/2024 | 0.014 | 14.840 | 820,000 | 7,732,000 | 9.665 | 820,000 | 0.015 | ||
| 25/07/2024 | 0.015 | 15.080 | 1,556,000 | 6,912,000 | 8.640 | 840,000 | 0.015 | 716,000 | 0.015 |
| 24/07/2024 | 0.021 | 15.500 | 0 | 7,036,000 | 8.795 | ||||
| 23/07/2024 | 0.021 | 15.500 | 0 | 7,036,000 | 8.795 | ||||
| 22/07/2024 | 0.022 | 15.660 | 0 | 7,036,000 | 8.795 | ||||
| 19/07/2024 | 0.022 | 15.540 | 5,788,000 | 7,036,000 | 8.795 | 4,120,000 | 0.023 | 1,668,000 | 0.022 |
| 18/07/2024 | 0.029 | 16.020 | 1,584,000 | 9,488,000 | 11.860 | 1,584,000 | 0.030 | ||
| 17/07/2024 | 0.035 | 16.340 | 908,000 | 7,904,000 | 9.880 | 788,000 | 0.035 | 116,000 | 0.033 |
| 16/07/2024 | 0.034 | 16.240 | 1,480,000 | 8,576,000 | 10.720 | 224,000 | 0.031 | 1,256,000 | 0.031 |
| 15/07/2024 | 0.036 | 16.420 | 1,440,000 | 7,544,000 | 9.430 | 1,080,000 | 0.040 | 360,000 | 0.038 |
| 12/07/2024 | 0.048 | 17.020 | 3,228,000 | 8,264,000 | 10.330 | 3,048,000 | 0.049 | 84,000 | 0.048 |
| 11/07/2024 | 0.042 | 16.640 | 3,788,000 | 11,228,000 | 14.035 | 564,000 | 0.041 | 3,212,000 | 0.040 |
| 10/07/2024 | 0.035 | 16.180 | 3,000,000 | 8,580,000 | 10.725 | 3,000,000 | 0.035 | ||
| 09/07/2024 | 0.038 | 16.300 | 2,136,000 | 11,580,000 | 14.475 | 136,000 | 0.034 | 2,000,000 | 0.039 |
| 08/07/2024 | 0.035 | 16.140 | 2,272,000 | 9,716,000 | 12.145 | 2,272,000 | 0.035 | ||
| 05/07/2024 | 0.042 | 16.500 | 13,184,000 | 7,444,000 | 9.305 | 9,000,000 | 0.039 | 4,184,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
