24662 鐵建麥銀五七購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.295 | 5.510 | 2,591,000 | 58.852 | 1,295,500 | 0.295 | 1,295,500 | 0.294 |
| 19/11/2024 | 0.290 | 5.500 | 1,438,000 | 58.550 | 713,000 | 0.318 | 725,000 | 0.319 |
| 18/11/2024 | 0.345 | 5.670 | 16,745,000 | 59.265 | 8,433,500 | 0.357 | 8,311,500 | 0.357 |
| 15/11/2024 | 0.260 | 5.290 | 1,600,000 | 59.432 | 800,000 | 0.263 | 800,000 | 0.262 |
| 14/11/2024 | 0.250 | 5.290 | 2,000,000 | 58.495 | 1,000,000 | 0.270 | 1,000,000 | 0.271 |
| 13/11/2024 | 0.290 | 5.420 | 2,046,000 | 59.156 | 1,020,500 | 0.294 | 1,020,500 | 0.293 |
| 12/11/2024 | 0.295 | 5.450 | 4,206,000 | 58.901 | 2,107,000 | 0.318 | 2,099,000 | 0.317 |
| 11/11/2024 | 0.325 | 5.550 | 6,782,000 | 59.133 | 3,281,000 | 0.323 | 3,501,000 | 0.323 |
| 08/11/2024 | 0.375 | 5.720 | 6,003,000 | 59.037 | 2,907,500 | 0.387 | 3,095,500 | 0.388 |
| 07/11/2024 | 0.410 | 5.820 | 6,889,000 | 59.306 | 3,327,000 | 0.397 | 3,552,000 | 0.397 |
| 06/11/2024 | 0.370 | 5.670 | 2,561,000 | 59.347 | 1,280,500 | 0.365 | 1,280,500 | 0.363 |
| 05/11/2024 | 0.360 | 5.640 | 2,707,000 | 59.145 | 1,347,000 | 0.348 | 1,360,000 | 0.347 |
| 04/11/2024 | 0.345 | 5.550 | 1,088,000 | 59.624 | 544,000 | 0.325 | 544,000 | 0.325 |
| 01/11/2024 | 0.320 | 5.420 | 833,000 | 59.826 | 416,500 | 0.329 | 416,500 | 0.331 |
| 31/10/2024 | 0.290 | 5.320 | 255,000 | 59.301 | 127,500 | 0.302 | 127,500 | 0.298 |
| 30/10/2024 | 0.325 | 5.440 | 254,000 | 59.562 | 127,000 | 0.345 | 127,000 | 0.347 |
| 29/10/2024 | 0.350 | 5.530 | 164,000 | 59.539 | 82,000 | 0.362 | 82,000 | 0.360 |
| 28/10/2024 | 0.375 | 5.650 | 196,000 | 58.909 | 99,500 | 0.382 | 96,500 | 0.386 |
| 25/10/2024 | 0.415 | 5.750 | 86,000 | 59.238 | 43,000 | 0.422 | 43,000 | 0.423 |
| 24/10/2024 | 0.420 | 5.740 | 67,000 | 59.595 | 33,500 | 0.444 | 33,500 | 0.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
