日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.190 | 5.420 | 439,000 | 75,000 | 0.188 | 219,500 | 0.187 | 219,500 | 0.188 |
08/07/2024 | 0.199 | 5.470 | 1,439,000 | 75,000 | 0.188 | 719,500 | 0.199 | 719,500 | 0.199 |
05/07/2024 | 0.227 | 5.560 | 1,081,000 | 75,000 | 0.188 | 540,500 | 0.229 | 540,500 | 0.229 |
04/07/2024 | 0.240 | 5.630 | 1,831,000 | 75,000 | 0.188 | 915,500 | 0.241 | 915,500 | 0.240 |
03/07/2024 | 0.250 | 5.700 | 720,000 | 75,000 | 0.188 | 360,000 | 0.243 | 360,000 | 0.245 |
02/07/2024 | 0.242 | 5.620 | 1,000,000 | 75,000 | 0.188 | 500,000 | 0.245 | 500,000 | 0.244 |
28/06/2024 | 0.234 | 5.570 | 724,000 | 75,000 | 0.188 | 362,000 | 0.236 | 362,000 | 0.235 |
27/06/2024 | 0.227 | 5.510 | 0 | 75,000 | 0.188 | ||||
26/06/2024 | 0.250 | 5.640 | 127,500 | 75,000 | 0.188 | 67,500 | 0.245 | 60,000 | 0.249 |
25/06/2024 | 0.280 | 5.780 | 112,000 | 82,500 | 0.206 | 56,000 | 0.265 | 56,000 | 0.265 |
24/06/2024 | 0.249 | 5.690 | 280,000 | 82,500 | 0.206 | 140,000 | 0.249 | 140,000 | 0.249 |
21/06/2024 | 0.255 | 5.690 | 0 | 82,500 | 0.206 | ||||
20/06/2024 | 0.255 | 5.610 | 5,000 | 82,500 | 0.206 | 5,000 | 0.260 | ||
19/06/2024 | 0.260 | 5.660 | 7,500 | 87,500 | 0.219 | 7,500 | 0.250 | ||
18/06/2024 | 0.233 | 5.530 | 300,000 | 80,000 | 0.200 | 150,000 | 0.229 | 150,000 | 0.227 |
17/06/2024 | 0.212 | 5.410 | 0 | 80,000 | 0.200 | ||||
14/06/2024 | 0.212 | 5.390 | 0 | 80,000 | 0.200 | ||||
13/06/2024 | 0.203 | 5.340 | 5,000 | 80,000 | 0.200 | 5,000 | 0.203 | ||
12/06/2024 | 0.219 | 5.390 | 80,000 | 75,000 | 0.188 | 40,000 | 0.219 | 40,000 | 0.214 |
11/06/2024 | 0.234 | 5.480 | 200,000 | 75,000 | 0.188 | 100,000 | 0.234 | 100,000 | 0.229 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF