日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.031 | 72.750 | 14,965,000 | 21.416 | 6,870,000 | 0.030 | 7,895,000 | 0.031 |
25/07/2024 | 0.019 | 74.750 | 0 | 21.061 | ||||
24/07/2024 | 0.019 | 75.500 | 0 | 21.693 | ||||
23/07/2024 | 0.019 | 75.550 | 0 | 21.695 | ||||
22/07/2024 | 0.018 | 75.550 | 2,100,000 | 21.415 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
19/07/2024 | 0.020 | 75.000 | 0 | 21.221 | ||||
18/07/2024 | 0.020 | 75.850 | 0 | 21.932 | ||||
17/07/2024 | 0.020 | 75.000 | 0 | 21.125 | ||||
16/07/2024 | 0.020 | 76.800 | 0 | 22.668 | ||||
15/07/2024 | 0.020 | 77.000 | 0 | 22.789 | ||||
12/07/2024 | 0.020 | 77.200 | 0 | 22.805 | ||||
11/07/2024 | 0.020 | 76.600 | 0 | 22.246 | ||||
10/07/2024 | 0.020 | 75.850 | 2,680,000 | 21.553 | 2,380,000 | 0.021 | 300,000 | 0.021 |
09/07/2024 | 0.016 | 76.500 | 0 | 21.121 | ||||
08/07/2024 | 0.014 | 76.900 | 0 | 20.887 | ||||
05/07/2024 | 0.014 | 76.850 | 0 | 20.713 | ||||
04/07/2024 | 0.013 | 77.800 | 900,000 | 21.142 | 900,000 | 0.013 | ||
03/07/2024 | 0.011 | 78.300 | 900,000 | 20.877 | ||||
02/07/2024 | 0.020 | 77.400 | 0 | 22.488 | ||||
28/06/2024 | 0.020 | 77.000 | 0 | 21.977 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF