24610 中移匯豐五一沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.013 | 77.800 | 900,000 | 5,000,000 | 7.140 | 900,000 | 0.013 | ||
| 03/07/2024 | 0.011 | 78.300 | 900,000 | 5,900,000 | 8.430 | ||||
| 02/07/2024 | 0.020 | 77.400 | 0 | 5,900,000 | 8.430 | ||||
| 28/06/2024 | 0.020 | 77.000 | 0 | 5,900,000 | 8.430 | ||||
| 27/06/2024 | 0.020 | 75.000 | 0 | 5,900,000 | 8.430 | ||||
| 26/06/2024 | 0.020 | 74.550 | 200,000 | 5,900,000 | 8.430 | 200,000 | 0.021 | ||
| 25/06/2024 | 0.020 | 74.450 | 0 | 5,700,000 | 8.140 | ||||
| 24/06/2024 | 0.020 | 73.950 | 0 | 5,700,000 | 8.140 | ||||
| 21/06/2024 | 0.020 | 74.300 | 1,600,000 | 5,700,000 | 8.140 | 300,000 | 0.022 | 1,300,000 | 0.021 |
| 20/06/2024 | 0.021 | 74.300 | 5,550,000 | 4,700,000 | 6.710 | 5,350,000 | 0.022 | 200,000 | 0.020 |
| 19/06/2024 | 0.022 | 73.750 | 2,200,000 | 9,850,000 | 14.070 | 480,000 | 0.023 | 1,600,000 | 0.023 |
| 18/06/2024 | 0.024 | 73.100 | 1,300,000 | 8,730,000 | 12.470 | 550,000 | 0.026 | 750,000 | 0.025 |
| 17/06/2024 | 0.026 | 72.600 | 2,370,000 | 8,530,000 | 12.190 | 1,535,000 | 0.023 | 835,000 | 0.021 |
| 14/06/2024 | 0.025 | 73.500 | 4,265,000 | 9,230,000 | 13.190 | 2,515,000 | 0.025 | 1,750,000 | 0.024 |
| 13/06/2024 | 0.023 | 74.350 | 1,455,000 | 9,995,000 | 14.280 | 1,455,000 | 0.023 | ||
| 12/06/2024 | 0.027 | 73.550 | 3,000,000 | 8,540,000 | 12.200 | 2,075,000 | 0.030 | 750,000 | 0.030 |
| 11/06/2024 | 0.028 | 73.900 | 2,400,000 | 9,865,000 | 14.090 | 1,950,000 | 0.028 | 450,000 | 0.028 |
| 07/06/2024 | 0.026 | 74.950 | 1,850,000 | 11,365,000 | 16.240 | 1,425,000 | 0.025 | 425,000 | 0.025 |
| 06/06/2024 | 0.027 | 74.600 | 2,700,000 | 12,365,000 | 17.660 | 1,350,000 | 0.028 | 1,350,000 | 0.029 |
| 05/06/2024 | 0.030 | 73.300 | 2,450,000 | 12,365,000 | 17.660 | 1,225,000 | 0.025 | 1,225,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
