日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.021 | 29.900 | 2,200,000 | 41.166 | 400,000 | 0.022 | 1,800,000 | 0.021 |
28/08/2024 | 0.025 | 30.500 | 400,000 | 41.107 | 400,000 | 0.025 | ||
27/08/2024 | 0.028 | 30.800 | 200,000 | 41.224 | 200,000 | 0.028 | ||
26/08/2024 | 0.029 | 31.050 | 0 | 40.844 | ||||
23/08/2024 | 0.028 | 30.850 | 40,000 | 40.695 | 40,000 | 0.027 | ||
22/08/2024 | 0.031 | 31.200 | 0 | 40.673 | ||||
21/08/2024 | 0.031 | 31.250 | 1,200,000 | 40.457 | 1,200,000 | 0.035 | ||
20/08/2024 | 0.032 | 31.450 | 4,100,000 | 40.166 | 1,300,000 | 0.038 | 2,800,000 | 0.034 |
19/08/2024 | 0.036 | 31.700 | 1,460,000 | 40.554 | 230,000 | 0.038 | 1,230,000 | 0.036 |
16/08/2024 | 0.032 | 31.200 | 2,900,000 | 40.345 | 1,750,000 | 0.030 | 1,150,000 | 0.027 |
15/08/2024 | 0.023 | 29.550 | 600,000 | 40.086 | 40,000 | 0.020 | 560,000 | 0.021 |
14/08/2024 | 0.019 | 29.250 | 40,000 | 39.187 | 40,000 | 0.019 | ||
13/08/2024 | 0.020 | 29.400 | 370,000 | 39.122 | 100,000 | 0.020 | 270,000 | 0.021 |
12/08/2024 | 0.022 | 29.450 | 620,000 | 39.648 | 300,000 | 0.022 | 320,000 | 0.023 |
09/08/2024 | 0.033 | 30.800 | 0 | 39.697 | ||||
08/08/2024 | 0.033 | 30.350 | 380,000 | 40.627 | 380,000 | 0.032 | ||
07/08/2024 | 0.038 | 30.800 | 890,000 | 40.791 | 520,000 | 0.039 | 370,000 | 0.042 |
06/08/2024 | 0.045 | 31.500 | 390,000 | 40.559 | 20,000 | 0.051 | 370,000 | 0.044 |
05/08/2024 | 0.053 | 32.000 | 1,530,000 | 40.960 | 1,100,000 | 0.053 | 430,000 | 0.053 |
02/08/2024 | 0.044 | 31.300 | 920,000 | 40.425 | 920,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF