日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.080 | 34.100 | 200,000 | 2,090,000 | 3.074 | 200,000 | 0.077 | ||
24/07/2024 | 0.084 | 34.300 | 800,000 | 1,890,000 | 2.779 | 450,000 | 0.084 | 350,000 | 0.085 |
23/07/2024 | 0.081 | 34.050 | 960,000 | 1,990,000 | 2.926 | 590,000 | 0.083 | 370,000 | 0.080 |
22/07/2024 | 0.082 | 34.150 | 200,000 | 2,210,000 | 3.250 | 200,000 | 0.079 | ||
19/07/2024 | 0.081 | 33.950 | 560,000 | 2,010,000 | 2.956 | 220,000 | 0.082 | 340,000 | 0.082 |
18/07/2024 | 0.092 | 34.400 | 520,000 | 1,890,000 | 2.779 | 320,000 | 0.095 | 200,000 | 0.091 |
17/07/2024 | 0.090 | 34.350 | 1,100,000 | 2,010,000 | 2.956 | 650,000 | 0.090 | 450,000 | 0.089 |
16/07/2024 | 0.085 | 34.100 | 980,000 | 2,210,000 | 3.250 | 380,000 | 0.084 | 600,000 | 0.081 |
15/07/2024 | 0.094 | 34.500 | 890,000 | 1,990,000 | 2.926 | 290,000 | 0.096 | 600,000 | 0.094 |
12/07/2024 | 0.109 | 35.200 | 560,000 | 1,680,000 | 2.471 | 170,000 | 0.112 | 390,000 | 0.110 |
11/07/2024 | 0.099 | 34.600 | 720,000 | 1,460,000 | 2.147 | 650,000 | 0.094 | 70,000 | 0.087 |
10/07/2024 | 0.087 | 33.850 | 1,340,000 | 2,040,000 | 3.000 | 350,000 | 0.097 | 990,000 | 0.092 |
09/07/2024 | 0.091 | 34.050 | 490,000 | 1,400,000 | 2.059 | 240,000 | 0.093 | 250,000 | 0.091 |
08/07/2024 | 0.086 | 33.750 | 1,270,000 | 1,390,000 | 2.044 | 570,000 | 0.095 | 700,000 | 0.095 |
05/07/2024 | 0.117 | 35.250 | 900,000 | 1,260,000 | 1.853 | 400,000 | 0.131 | 500,000 | 0.129 |
04/07/2024 | 0.144 | 36.450 | 370,000 | 1,160,000 | 1.706 | 370,000 | 0.146 | ||
03/07/2024 | 0.159 | 37.000 | 1,080,000 | 790,000 | 1.162 | 650,000 | 0.157 | 420,000 | 0.152 |
02/07/2024 | 0.140 | 36.250 | 740,000 | 1,020,000 | 1.500 | 370,000 | 0.141 | 370,000 | 0.141 |
28/06/2024 | 0.148 | 36.400 | 1,000,000 | 1,020,000 | 1.500 | 500,000 | 0.149 | 500,000 | 0.147 |
27/06/2024 | 0.154 | 36.650 | 840,000 | 1,020,000 | 1.500 | 420,000 | 0.152 | 420,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF