日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.017 | 31.200 | 0 | 61.822 | ||||
21/08/2024 | 0.017 | 31.250 | 0 | 61.034 | ||||
20/08/2024 | 0.017 | 31.450 | 0 | 59.638 | ||||
19/08/2024 | 0.017 | 31.700 | 0 | 58.074 | ||||
16/08/2024 | 0.017 | 31.200 | 0 | 58.571 | ||||
15/08/2024 | 0.017 | 29.550 | 0 | 62.762 | ||||
14/08/2024 | 0.017 | 29.250 | 0 | 63.476 | ||||
13/08/2024 | 0.019 | 29.400 | 0 | 63.711 | ||||
12/08/2024 | 0.019 | 29.450 | 0 | 62.993 | ||||
09/08/2024 | 0.019 | 30.800 | 0 | 56.201 | ||||
08/08/2024 | 0.019 | 30.350 | 0 | 57.517 | ||||
07/08/2024 | 0.019 | 30.800 | 0 | 55.357 | ||||
06/08/2024 | 0.019 | 31.500 | 0 | 52.245 | ||||
05/08/2024 | 0.019 | 32.000 | 0 | 50.026 | ||||
02/08/2024 | 0.019 | 31.300 | 0 | 51.491 | ||||
01/08/2024 | 0.019 | 32.800 | 0 | 45.806 | ||||
31/07/2024 | 0.019 | 32.850 | 0 | 45.318 | ||||
30/07/2024 | 0.019 | 32.700 | 0 | 45.512 | ||||
29/07/2024 | 0.019 | 33.750 | 0 | 41.648 | ||||
26/07/2024 | 0.019 | 33.750 | 0 | 40.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF