日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.020 | 33.950 | 330,000 | 3,160,000 | 4.510 | 150,000 | 0.020 | 180,000 | 0.020 |
18/07/2024 | 0.025 | 34.400 | 60,000 | 3,130,000 | 4.470 | 60,000 | 0.025 | ||
17/07/2024 | 0.025 | 34.350 | 3,260,000 | 3,190,000 | 4.560 | 2,750,000 | 0.025 | 510,000 | 0.025 |
16/07/2024 | 0.023 | 34.100 | 400,000 | 5,430,000 | 7.760 | 400,000 | 0.020 | ||
15/07/2024 | 0.026 | 34.500 | 1,130,000 | 5,030,000 | 7.190 | 150,000 | 0.027 | 980,000 | 0.028 |
12/07/2024 | 0.035 | 35.200 | 2,440,000 | 4,200,000 | 6.000 | 650,000 | 0.036 | 1,170,000 | 0.035 |
11/07/2024 | 0.030 | 34.600 | 1,150,000 | 3,680,000 | 5.260 | 600,000 | 0.027 | 550,000 | 0.027 |
10/07/2024 | 0.026 | 33.850 | 210,000 | 3,730,000 | 5.330 | 70,000 | 0.027 | 140,000 | 0.026 |
09/07/2024 | 0.027 | 34.050 | 900,000 | 3,660,000 | 5.230 | 450,000 | 0.026 | 450,000 | 0.027 |
08/07/2024 | 0.025 | 33.750 | 3,460,000 | 3,660,000 | 5.230 | 1,100,000 | 0.029 | 2,210,000 | 0.029 |
05/07/2024 | 0.040 | 35.250 | 4,110,000 | 2,550,000 | 3.640 | 1,930,000 | 0.044 | 2,150,000 | 0.045 |
04/07/2024 | 0.055 | 36.450 | 1,660,000 | 2,330,000 | 3.330 | 850,000 | 0.057 | 750,000 | 0.057 |
03/07/2024 | 0.066 | 37.000 | 1,520,000 | 2,430,000 | 3.470 | 750,000 | 0.067 | 450,000 | 0.060 |
02/07/2024 | 0.054 | 36.250 | 1,370,000 | 2,730,000 | 3.900 | 670,000 | 0.061 | 700,000 | 0.061 |
28/06/2024 | 0.061 | 36.400 | 1,000,000 | 2,700,000 | 3.860 | 240,000 | 0.061 | 550,000 | 0.061 |
27/06/2024 | 0.065 | 36.650 | 18,100,000 | 2,390,000 | 3.410 | 8,230,000 | 0.063 | 9,790,000 | 0.063 |
26/06/2024 | 0.078 | 37.300 | 15,540,000 | 830,000 | 1.190 | 7,770,000 | 0.077 | 7,770,000 | 0.077 |
25/06/2024 | 0.076 | 37.200 | 2,750,000 | 830,000 | 1.190 | 1,390,000 | 0.083 | 1,360,000 | 0.087 |
24/06/2024 | 0.083 | 37.500 | 11,020,000 | 860,000 | 1.230 | 5,360,000 | 0.085 | 5,590,000 | 0.085 |
21/06/2024 | 0.109 | 38.250 | 6,080,000 | 630,000 | 0.900 | 3,040,000 | 0.112 | 3,040,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF