24590 中証摩通五二購Ａ (認購證)
按盤價 
0.136 -0.031 (-18.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.167 | 11.780 | 1,647,500 | 41.408 | 847,500 | 0.177 | 800,000 | 0.181 |
| 29/08/2024 | 0.142 | 11.480 | 4,612,500 | 40.945 | 2,390,000 | 0.142 | 1,832,500 | 0.149 |
| 28/08/2024 | 0.127 | 11.180 | 0 | 41.827 | ||||
| 27/08/2024 | 0.127 | 11.160 | 57,500 | 41.858 | 57,500 | 0.116 | ||
| 26/08/2024 | 0.118 | 11.020 | 27,500 | 41.768 | 27,500 | 0.114 | ||
| 23/08/2024 | 0.131 | 11.240 | 160,000 | 41.124 | 135,000 | 0.131 | 25,000 | 0.129 |
| 22/08/2024 | 0.129 | 11.140 | 210,000 | 41.817 | 210,000 | 0.129 | ||
| 21/08/2024 | 0.131 | 11.140 | 0 | 42.035 | ||||
| 20/08/2024 | 0.131 | 11.160 | 210,000 | 41.668 | 210,000 | 0.131 | ||
| 19/08/2024 | 0.141 | 11.260 | 20,000 | 42.054 | 20,000 | 0.148 | ||
| 16/08/2024 | 0.149 | 11.360 | 0 | 41.822 | ||||
| 15/08/2024 | 0.151 | 11.420 | 605,000 | 41.320 | 255,000 | 0.161 | 350,000 | 0.155 |
| 14/08/2024 | 0.142 | 11.200 | 3,900,000 | 42.315 | 3,900,000 | 0.142 | ||
| 13/08/2024 | 0.152 | 11.340 | 155,000 | 42.137 | 70,000 | 0.146 | 85,000 | 0.147 |
| 12/08/2024 | 0.153 | 11.360 | 870,000 | 41.945 | 300,000 | 0.152 | 570,000 | 0.155 |
| 09/08/2024 | 0.166 | 11.480 | 100,000 | 42.201 | 100,000 | 0.173 | ||
| 08/08/2024 | 0.169 | 11.500 | 300,000 | 42.304 | 300,000 | 0.170 | ||
| 07/08/2024 | 0.161 | 11.440 | 0 | 41.677 | ||||
| 06/08/2024 | 0.157 | 11.320 | 720,000 | 42.125 | 210,000 | 0.162 | 510,000 | 0.159 |
| 05/08/2024 | 0.178 | 11.540 | 660,000 | 42.608 | 180,000 | 0.192 | 480,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
