日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.156 | 11.140 | 630,000 | 1,682,500 | 4.206 | 380,000 | 0.161 | 250,000 | 0.156 |
24/07/2024 | 0.169 | 11.300 | 0 | 1,812,500 | 4.531 | ||||
23/07/2024 | 0.180 | 11.400 | 152,500 | 1,812,500 | 4.531 | 102,500 | 0.180 | 50,000 | 0.181 |
22/07/2024 | 0.222 | 11.920 | 1,055,000 | 1,865,000 | 4.662 | 200,000 | 0.222 | 855,000 | 0.228 |
19/07/2024 | 0.195 | 11.580 | 100,000 | 1,210,000 | 3.025 | 95,000 | 0.203 | ||
18/07/2024 | 0.179 | 11.380 | 0 | 1,115,000 | 2.788 | ||||
17/07/2024 | 0.179 | 11.320 | 200,000 | 1,115,000 | 2.788 | 200,000 | 0.179 | ||
16/07/2024 | 0.174 | 11.260 | 600,000 | 915,000 | 2.288 | 300,000 | 0.183 | 300,000 | 0.184 |
15/07/2024 | 0.174 | 11.280 | 0 | 915,000 | 2.288 | ||||
12/07/2024 | 0.173 | 11.240 | 100,000 | 915,000 | 2.288 | 100,000 | 0.173 | ||
11/07/2024 | 0.168 | 11.180 | 0 | 815,000 | 2.038 | ||||
10/07/2024 | 0.159 | 11.000 | 1,410,000 | 815,000 | 2.038 | 700,000 | 0.172 | 710,000 | 0.172 |
09/07/2024 | 0.153 | 10.960 | 5,000 | 805,000 | 2.012 | 5,000 | 0.148 | ||
08/07/2024 | 0.143 | 10.760 | 0 | 800,000 | 2.000 | ||||
05/07/2024 | 0.153 | 10.880 | 280,000 | 800,000 | 2.000 | 100,000 | 0.156 | 180,000 | 0.153 |
04/07/2024 | 0.177 | 11.160 | 100,000 | 720,000 | 1.800 | 50,000 | 0.180 | 50,000 | 0.181 |
03/07/2024 | 0.180 | 11.220 | 0 | 720,000 | 1.800 | ||||
02/07/2024 | 0.163 | 10.899 | 45,000 | 720,000 | 1.800 | 45,000 | 0.181 | ||
28/06/2024 | 0.175 | 10.979 | 25,000 | 765,000 | 1.912 | 25,000 | 0.174 | ||
27/06/2024 | 0.191 | 11.079 | 40,000 | 790,000 | 1.975 | 40,000 | 0.192 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF