日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.128 | 121.500 | 20,400,000 | 86.915 | 10,310,000 | 0.117 | 9,530,000 | 0.118 |
30/09/2024 | 0.069 | 108.100 | 3,920,000 | 82.097 | 2,320,000 | 0.067 | 1,100,000 | 0.067 |
27/09/2024 | 0.038 | 99.750 | 1,150,000 | 75.211 | 580,000 | 0.038 | 570,000 | 0.041 |
26/09/2024 | 0.029 | 98.900 | 210,000 | 69.193 | 200,000 | 0.024 | 10,000 | 0.027 |
25/09/2024 | 0.015 | 91.450 | 630,000 | 66.511 | 630,000 | 0.015 | ||
24/09/2024 | 0.015 | 93.150 | 0 | 63.714 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 68.649 | ||||
20/09/2024 | 0.010 | 85.450 | 600,000 | 66.208 | 600,000 | 0.010 | ||
19/09/2024 | 0.010 | 83.150 | 0 | 68.885 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 74.024 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 80.427 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 79.271 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 78.307 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 76.412 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 74.543 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 80.773 | ||||
06/09/2024 | 0 | 77.727 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 77.320 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 75.559 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 74.584 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF