日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.014 | 82.900 | 0 | 3,850,000 | 5.500 | ||||
22/08/2024 | 0.014 | 82.700 | 0 | 3,850,000 | 5.500 | ||||
21/08/2024 | 0.014 | 80.950 | 0 | 3,850,000 | 5.500 | ||||
20/08/2024 | 0.014 | 81.450 | 70,000 | 3,850,000 | 5.500 | 70,000 | 0.014 | ||
19/08/2024 | 0.012 | 80.650 | 0 | 3,920,000 | 5.600 | ||||
16/08/2024 | 0.010 | 76.600 | 0 | 3,920,000 | 5.600 | ||||
15/08/2024 | 0.010 | 74.000 | 0 | 3,920,000 | 5.600 | ||||
14/08/2024 | 0.010 | 74.450 | 0 | 3,920,000 | 5.600 | ||||
13/08/2024 | 0.010 | 75.450 | 50,000 | 3,920,000 | 5.600 | 50,000 | 0.010 | ||
12/08/2024 | 0.012 | 77.000 | 0 | 3,870,000 | 5.529 | ||||
09/08/2024 | 0.012 | 78.400 | 90,000 | 3,870,000 | 5.529 | 90,000 | 0.012 | ||
08/08/2024 | 0.010 | 74.350 | 0 | 3,960,000 | 5.657 | ||||
07/08/2024 | 0.010 | 74.550 | 0 | 3,960,000 | 5.657 | ||||
06/08/2024 | 0.010 | 73.050 | 190,000 | 3,960,000 | 5.657 | 190,000 | 0.010 | ||
05/08/2024 | 0.010 | 72.300 | 0 | 4,150,000 | 5.929 | ||||
02/08/2024 | 0.013 | 74.400 | 0 | 4,150,000 | 5.929 | ||||
01/08/2024 | 0.014 | 75.850 | 0 | 4,150,000 | 5.929 | ||||
31/07/2024 | 0.014 | 76.700 | 0 | 4,150,000 | 5.929 | ||||
30/07/2024 | 0.014 | 73.600 | 0 | 4,150,000 | 5.929 | ||||
29/07/2024 | 0.014 | 73.750 | 0 | 4,150,000 | 5.929 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF