24571 華地法興四十購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.071 | 25.350 | 1,500,000 | 45.190 | 750,000 | 0.074 | 750,000 | 0.074 |
| 18/07/2024 | 0.110 | 26.900 | 0 | 44.389 | ||||
| 17/07/2024 | 0.107 | 26.650 | 700,000 | 45.089 | 350,000 | 0.116 | 350,000 | 0.116 |
| 16/07/2024 | 0.107 | 26.550 | 0 | 45.458 | ||||
| 15/07/2024 | 0.123 | 27.050 | 245,000 | 45.299 | 125,000 | 0.138 | 120,000 | 0.141 |
| 12/07/2024 | 0.148 | 27.800 | 525,000 | 44.423 | 280,000 | 0.147 | 245,000 | 0.146 |
| 11/07/2024 | 0.112 | 26.650 | 880,000 | 44.711 | 420,000 | 0.110 | 460,000 | 0.112 |
| 10/07/2024 | 0.092 | 25.950 | 1,310,000 | 44.523 | 655,000 | 0.091 | 655,000 | 0.090 |
| 09/07/2024 | 0.109 | 26.400 | 100,000 | 45.195 | 50,000 | 0.115 | 50,000 | 0.115 |
| 08/07/2024 | 0.124 | 26.650 | 0 | 46.390 | ||||
| 05/07/2024 | 0.156 | 27.450 | 320,000 | 46.544 | 160,000 | 0.159 | 160,000 | 0.157 |
| 04/07/2024 | 0.182 | 27.950 | 240,000 | 47.484 | 120,000 | 0.190 | 120,000 | 0.191 |
| 03/07/2024 | 0.194 | 28.300 | 10,000 | 46.896 | 10,000 | 0.178 | ||
| 02/07/2024 | 0.162 | 27.350 | 320,000 | 47.529 | 160,000 | 0.170 | 160,000 | 0.167 |
| 28/06/2024 | 0.133 | 26.550 | 0 | 46.491 | ||||
| 27/06/2024 | 0.135 | 26.550 | 0 | 46.647 | ||||
| 26/06/2024 | 0.166 | 27.400 | 20,000 | 46.616 | 20,000 | 0.158 | ||
| 25/06/2024 | 0.160 | 27.200 | 480,000 | 46.681 | 240,000 | 0.164 | 240,000 | 0.160 |
| 24/06/2024 | 0.147 | 26.700 | 0 | 47.294 | ||||
| 21/06/2024 | 0.162 | 26.900 | 160,000 | 48.042 | 80,000 | 0.163 | 80,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
