日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.121 | 28.650 | 805,000 | 2,765,000 | 2.765 | 200,000 | 0.145 | ||
27/09/2024 | 0.055 | 27.900 | 1,015,000 | 2,565,000 | 2.565 | 800,000 | 0.053 | ||
26/09/2024 | 0.050 | 26.550 | 1,560,000 | 1,765,000 | 1.765 | 1,300,000 | 0.021 | ||
25/09/2024 | 0.010 | 21.850 | 0 | 465,000 | 0.465 | ||||
24/09/2024 | 0.010 | 22.400 | 0 | 465,000 | 0.465 | ||||
23/09/2024 | 0.010 | 21.150 | 0 | 465,000 | 0.465 | ||||
20/09/2024 | 0.010 | 21.350 | 0 | 465,000 | 0.465 | ||||
19/09/2024 | 0.010 | 20.800 | 0 | 465,000 | 0.465 | ||||
17/09/2024 | 0.010 | 19.300 | 30,000 | 465,000 | 0.465 | ||||
16/09/2024 | 0.012 | 19.180 | 0 | 465,000 | 0.465 | ||||
13/09/2024 | 0.012 | 19.600 | 0 | 465,000 | 0.465 | ||||
12/09/2024 | 0.012 | 19.400 | 0 | 465,000 | 0.465 | ||||
11/09/2024 | 0.012 | 19.160 | 0 | 465,000 | 0.465 | ||||
10/09/2024 | 0.012 | 19.120 | 0 | 465,000 | 0.465 | ||||
09/09/2024 | 0.012 | 19.980 | 0 | 465,000 | 0.465 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 20.781 | 0 | 465,000 | 0.465 | ||||
04/09/2024 | 0.012 | 20.431 | 0 | 465,000 | 0.465 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 465,000 | 0.465 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 465,000 | 0.465 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF