25457 恒指瑞銀四乙購Ｆ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.030 | 17,832.330 | 150,000 | 23.813 | 150,000 | 0.027 | ||
| 10/07/2024 | 0.023 | 17,471.670 | 7,090,000 | 23.809 | 6,540,000 | 0.027 | 550,000 | 0.024 |
| 09/07/2024 | 0.023 | 17,523.230 | 400,000 | 23.518 | 400,000 | 0.024 | ||
| 08/07/2024 | 0.024 | 17,524.060 | 7,210,000 | 23.682 | 7,210,000 | 0.023 | ||
| 05/07/2024 | 0.029 | 17,799.610 | 1,270,000 | 23.314 | 1,270,000 | 0.032 | ||
| 04/07/2024 | 0.036 | 18,028.280 | 5,710,000 | 23.589 | 5,200,000 | 0.038 | 510,000 | 0.036 |
| 03/07/2024 | 0.034 | 17,978.570 | 4,970,000 | 23.390 | 3,310,000 | 0.033 | 1,660,000 | 0.030 |
| 02/07/2024 | 0.030 | 17,769.140 | 5,200,000 | 23.490 | 5,200,000 | 0.033 | ||
| 28/06/2024 | 0.029 | 17,718.610 | 10,000 | 23.258 | 10,000 | 0.029 | ||
| 27/06/2024 | 0.029 | 17,716.470 | 1,650,000 | 23.172 | 1,650,000 | 0.030 | ||
| 26/06/2024 | 0.038 | 18,089.930 | 0 | 23.111 | ||||
| 25/06/2024 | 0.038 | 18,072.900 | 1,430,000 | 23.166 | 1,420,000 | 0.039 | 10,000 | 0.042 |
| 24/06/2024 | 0.038 | 18,027.710 | 1,420,000 | 23.325 | 1,420,000 | 0.034 | ||
| 21/06/2024 | 0.038 | 18,028.520 | 0 | 23.107 | ||||
| 20/06/2024 | 0.046 | 18,335.320 | 60,000 | 22.913 | 60,000 | 0.051 | ||
| 19/06/2024 | 0.050 | 18,430.390 | 0 | 23.073 | ||||
| 18/06/2024 | 0.036 | 17,915.550 | 280,000 | 23.138 | 280,000 | 0.037 | ||
| 17/06/2024 | 0.037 | 17,936.120 | 0 | 23.167 | ||||
| 14/06/2024 | 0.038 | 17,941.780 | 0 | 23.130 | ||||
| 13/06/2024 | 0.044 | 18,112.630 | 0 | 23.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
