日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.145 | 34.400 | 920,000 | 37.238 | 460,000 | 0.143 | 460,000 | 0.144 |
17/07/2024 | 0.142 | 34.350 | 470,000 | 36.901 | 220,000 | 0.142 | 200,000 | 0.139 |
16/07/2024 | 0.136 | 34.100 | 1,940,000 | 36.981 | 900,000 | 0.126 | 1,040,000 | 0.127 |
15/07/2024 | 0.143 | 34.500 | 1,160,000 | 36.106 | 220,000 | 0.142 | 730,000 | 0.146 |
12/07/2024 | 0.171 | 35.200 | 2,060,000 | 36.230 | 1,160,000 | 0.173 | 600,000 | 0.174 |
11/07/2024 | 0.153 | 34.600 | 2,210,000 | 36.406 | 1,020,000 | 0.143 | 1,050,000 | 0.141 |
10/07/2024 | 0.134 | 33.850 | 2,560,000 | 36.869 | 1,350,000 | 0.140 | 1,210,000 | 0.140 |
09/07/2024 | 0.138 | 34.050 | 6,280,000 | 36.477 | 2,570,000 | 0.142 | 3,240,000 | 0.142 |
08/07/2024 | 0.130 | 33.750 | 11,530,000 | 36.477 | 5,300,000 | 0.136 | 6,120,000 | 0.136 |
05/07/2024 | 0.181 | 35.250 | 2,710,000 | 36.263 | 1,220,000 | 0.190 | 1,470,000 | 0.190 |
04/07/2024 | 0.223 | 36.450 | 560,000 | 35.581 | 200,000 | 0.230 | 360,000 | 0.237 |
03/07/2024 | 0.249 | 37.000 | 1,710,000 | 35.696 | 910,000 | 0.232 | 800,000 | 0.231 |
02/07/2024 | 0.214 | 36.250 | 3,420,000 | 35.198 | 1,690,000 | 0.214 | 1,730,000 | 0.215 |
28/06/2024 | 0.235 | 36.400 | 13,140,000 | 36.267 | 6,550,000 | 0.234 | 6,570,000 | 0.232 |
27/06/2024 | 0.248 | 36.650 | 6,980,000 | 36.376 | 3,350,000 | 0.236 | 3,600,000 | 0.234 |
26/06/2024 | 0.280 | 37.300 | 350,000 | 36.525 | 200,000 | 0.283 | 150,000 | 0.280 |
25/06/2024 | 0.270 | 37.200 | 420,000 | 35.891 | 150,000 | 0.288 | 220,000 | 0.279 |
24/06/2024 | 0.285 | 37.500 | 130,000 | 35.867 | 20,000 | 0.280 | 100,000 | 0.280 |
21/06/2024 | 0.335 | 38.250 | 50,000 | 36.780 | 50,000 | 0.335 | ||
20/06/2024 | 0.360 | 38.900 | 1,200,000 | 35.786 | 350,000 | 0.372 | 850,000 | 0.366 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 15:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF