24567 銀河法巴四乙購Ｂ (認購證)
按盤價 
0.079 -0.033 (-29.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.112 | 35.000 | 260,000 | 1,290,000 | 3.225 | 130,000 | 0.090 | 30,000 | 0.085 |
| 17/10/2024 | 0.083 | 33.950 | 470,000 | 1,390,000 | 3.475 | 350,000 | 0.108 | 20,000 | 0.116 |
| 16/10/2024 | 0.104 | 34.350 | 1,020,000 | 1,720,000 | 4.300 | 800,000 | 0.103 | 220,000 | 0.103 |
| 15/10/2024 | 0.143 | 35.800 | 300,000 | 2,300,000 | 5.750 | 200,000 | 0.146 | 100,000 | 0.202 |
| 14/10/2024 | 0.220 | 37.300 | 1,030,000 | 2,400,000 | 6.000 | 1,030,000 | 0.233 | ||
| 10/10/2024 | 0.335 | 39.000 | 1,680,000 | 1,370,000 | 3.425 | 1,530,000 | 0.329 | 150,000 | 0.342 |
| 09/10/2024 | 0.290 | 38.150 | 1,030,000 | 2,750,000 | 6.875 | 130,000 | 0.302 | 900,000 | 0.316 |
| 08/10/2024 | 0.305 | 38.000 | 7,870,000 | 1,980,000 | 4.950 | 3,320,000 | 0.470 | 3,680,000 | 0.475 |
| 07/10/2024 | 0.640 | 43.300 | 8,550,000 | 1,620,000 | 4.050 | 4,150,000 | 0.581 | 3,890,000 | 0.584 |
| 04/10/2024 | 0.360 | 39.600 | 12,540,000 | 1,880,000 | 4.700 | 6,130,000 | 0.380 | 6,400,000 | 0.376 |
| 03/10/2024 | 0.350 | 39.200 | 12,400,000 | 1,610,000 | 4.025 | 5,580,000 | 0.361 | 6,810,000 | 0.355 |
| 02/10/2024 | 0.465 | 41.500 | 490,000 | 380,000 | 0.950 | 200,000 | 0.325 | 240,000 | 0.387 |
| 30/09/2024 | 0.300 | 39.050 | 0 | 340,000 | 0.850 | ||||
| 27/09/2024 | 0.231 | 37.800 | 48,570,000 | 340,000 | 0.850 | 24,340,000 | 0.220 | 24,100,000 | 0.218 |
| 26/09/2024 | 0.115 | 34.750 | 8,810,000 | 580,000 | 1.450 | 6,880,000 | 0.071 | 1,400,000 | 0.052 |
| 25/09/2024 | 0.040 | 31.600 | 4,520,000 | 6,060,000 | 15.150 | 3,560,000 | 0.046 | 310,000 | 0.043 |
| 24/09/2024 | 0.032 | 31.450 | 4,570,000 | 9,310,000 | 23.275 | 2,580,000 | 0.027 | 1,890,000 | 0.027 |
| 23/09/2024 | 0.024 | 30.350 | 3,810,000 | 10,000,000 | 25.000 | 1,340,000 | 0.028 | 2,350,000 | 0.028 |
| 20/09/2024 | 0.026 | 30.700 | 5,660,000 | 8,990,000 | 22.475 | 4,220,000 | 0.025 | 1,440,000 | 0.021 |
| 19/09/2024 | 0.023 | 29.750 | 1,710,000 | 11,770,000 | 29.425 | 810,000 | 0.022 | 900,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
