日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.310 | 2.960 | 140,000 | 49.440 | 70,000 | 0.310 | 70,000 | 0.325 |
17/07/2024 | 0.330 | 2.950 | 1,280,000 | 51.456 | 555,000 | 0.286 | 725,000 | 0.296 |
16/07/2024 | 0.270 | 2.820 | 914,000 | 50.396 | 484,000 | 0.258 | 430,000 | 0.260 |
15/07/2024 | 0.255 | 2.760 | 182,000 | 50.916 | 54,000 | 0.275 | 128,000 | 0.273 |
12/07/2024 | 0.295 | 2.890 | 0 | 50.032 | ||||
11/07/2024 | 0.270 | 2.830 | 616,000 | 49.693 | 318,000 | 0.269 | 298,000 | 0.270 |
10/07/2024 | 0.260 | 2.780 | 678,000 | 50.356 | 339,000 | 0.270 | 339,000 | 0.278 |
09/07/2024 | 0.285 | 2.830 | 550,000 | 50.974 | 275,000 | 0.272 | 275,000 | 0.270 |
08/07/2024 | 0.270 | 2.790 | 600,000 | 50.857 | 300,000 | 0.268 | 300,000 | 0.267 |
05/07/2024 | 0.280 | 2.830 | 0 | 50.222 | ||||
04/07/2024 | 0.255 | 2.730 | 0 | 51.154 | ||||
03/07/2024 | 0.255 | 2.750 | 0 | 50.411 | ||||
02/07/2024 | 0.248 | 2.700 | 0 | 51.289 | ||||
28/06/2024 | 0.248 | 2.670 | 0 | 52.009 | ||||
27/06/2024 | 0.248 | 2.700 | 40,000 | 50.930 | 40,000 | 0.250 | ||
26/06/2024 | 0.270 | 2.760 | 40,000 | 50.956 | 40,000 | 0.260 | ||
25/06/2024 | 0.229 | 2.640 | 180,000 | 50.941 | 80,000 | 0.231 | 100,000 | 0.232 |
24/06/2024 | 0.218 | 2.600 | 0 | 51.064 | ||||
21/06/2024 | 0.227 | 2.600 | 320,000 | 51.785 | 160,000 | 0.232 | 160,000 | 0.234 |
20/06/2024 | 0.255 | 2.690 | 430,000 | 51.500 | 215,000 | 0.266 | 215,000 | 0.267 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF