24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.129 | 2.970 | 45,000 | 2,041,000 | 5.102 | 45,000 | 0.124 | ||
| 05/02/2025 | 0.112 | 2.870 | 0 | 1,996,000 | 4.990 | ||||
| 04/02/2025 | 0.128 | 2.960 | 220,000 | 1,996,000 | 4.990 | 220,000 | 0.129 | ||
| 03/02/2025 | 0.107 | 2.860 | 68,000 | 1,776,000 | 4.440 | 68,000 | 0.101 | ||
| 28/01/2025 | 0.108 | 2.820 | 50,000 | 1,708,000 | 4.270 | 25,000 | 0.112 | 25,000 | 0.112 |
| 27/01/2025 | 0.126 | 2.930 | 240,000 | 1,708,000 | 4.270 | 20,000 | 0.126 | 220,000 | 0.120 |
| 24/01/2025 | 0.120 | 2.870 | 160,000 | 1,508,000 | 3.770 | 80,000 | 0.130 | 80,000 | 0.127 |
| 23/01/2025 | 0.121 | 2.870 | 131,000 | 1,508,000 | 3.770 | 131,000 | 0.127 | ||
| 22/01/2025 | 0.127 | 2.900 | 40,000 | 1,639,000 | 4.098 | 20,000 | 0.127 | 20,000 | 0.127 |
| 21/01/2025 | 0.133 | 2.910 | 120,000 | 1,639,000 | 4.098 | 120,000 | 0.132 | ||
| 20/01/2025 | 0.129 | 2.880 | 269,000 | 1,519,000 | 3.798 | 20,000 | 0.144 | 249,000 | 0.133 |
| 17/01/2025 | 0.135 | 2.910 | 642,000 | 1,290,000 | 3.225 | 316,000 | 0.135 | 326,000 | 0.141 |
| 16/01/2025 | 0.110 | 2.810 | 584,000 | 1,280,000 | 3.200 | 303,000 | 0.122 | 281,000 | 0.131 |
| 15/01/2025 | 0.129 | 2.870 | 16,000 | 1,302,000 | 3.255 | 16,000 | 0.134 | ||
| 14/01/2025 | 0.126 | 2.880 | 240,000 | 1,286,000 | 3.215 | 110,000 | 0.124 | 120,000 | 0.125 |
| 13/01/2025 | 0.120 | 2.850 | 4,060,000 | 1,276,000 | 3.190 | 2,000,000 | 0.120 | 2,060,000 | 0.120 |
| 10/01/2025 | 0.131 | 2.860 | 0 | 1,216,000 | 3.040 | ||||
| 09/01/2025 | 0.167 | 2.980 | 0 | 1,216,000 | 3.040 | ||||
| 08/01/2025 | 0.168 | 3.000 | 0 | 1,216,000 | 3.040 | ||||
| 07/01/2025 | 0.178 | 3.030 | 0 | 1,216,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
