28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.103 +0.027 (+35.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.076 | 21,814.370 | 3,650,250,000 | 26.619 | 1,793,860,000 | 0.083 | 1,800,160,000 | 0.083 |
| 12/02/2025 | 0.077 | 21,857.920 | 835,170,000 | 26.572 | 410,140,000 | 0.066 | 400,560,000 | 0.066 |
| 11/02/2025 | 0.063 | 21,294.860 | 3,933,460,000 | 26.727 | 1,929,110,000 | 0.071 | 1,950,210,000 | 0.071 |
| 10/02/2025 | 0.071 | 21,521.980 | 3,348,530,000 | 27.042 | 1,643,590,000 | 0.066 | 1,662,250,000 | 0.066 |
| 07/02/2025 | 0.061 | 21,133.540 | 4,239,420,000 | 26.944 | 2,086,500,000 | 0.057 | 2,095,710,000 | 0.057 |
| 06/02/2025 | 0.054 | 20,891.620 | 4,525,320,000 | 26.698 | 2,260,470,000 | 0.051 | 2,256,020,000 | 0.051 |
| 05/02/2025 | 0.051 | 20,597.090 | 5,298,500,000 | 27.340 | 2,620,230,000 | 0.052 | 2,630,780,000 | 0.052 |
| 04/02/2025 | 0.057 | 20,789.960 | 2,423,250,000 | 27.536 | 1,192,980,000 | 0.051 | 1,183,470,000 | 0.051 |
| 03/02/2025 | 0.045 | 20,217.260 | 5,229,900,000 | 27.573 | 2,597,990,000 | 0.041 | 2,595,510,000 | 0.041 |
| 28/01/2025 | 0.046 | 20,225.110 | 1,896,130,000 | 27.418 | 947,700,000 | 0.046 | 946,020,000 | 0.046 |
| 27/01/2025 | 0.046 | 20,197.770 | 4,824,850,000 | 27.494 | 2,397,970,000 | 0.047 | 2,404,060,000 | 0.047 |
| 24/01/2025 | 0.043 | 20,066.190 | 3,728,890,000 | 27.282 | 1,842,460,000 | 0.039 | 1,838,070,000 | 0.039 |
| 23/01/2025 | 0.037 | 19,700.560 | 4,552,250,000 | 27.371 | 2,251,240,000 | 0.042 | 2,257,430,000 | 0.042 |
| 22/01/2025 | 0.040 | 19,778.770 | 2,235,350,000 | 27.661 | 1,112,270,000 | 0.041 | 1,116,410,000 | 0.041 |
| 21/01/2025 | 0.047 | 20,106.550 | 2,761,570,000 | 27.732 | 1,365,440,000 | 0.046 | 1,365,920,000 | 0.046 |
| 20/01/2025 | 0.045 | 19,925.810 | 5,223,050,000 | 28.056 | 2,566,490,000 | 0.044 | 2,572,780,000 | 0.044 |
| 17/01/2025 | 0.038 | 19,584.060 | 2,039,630,000 | 27.742 | 1,013,730,000 | 0.037 | 1,014,830,000 | 0.037 |
| 16/01/2025 | 0.038 | 19,522.890 | 1,341,640,000 | 27.964 | 651,510,000 | 0.041 | 654,330,000 | 0.041 |
| 15/01/2025 | 0.034 | 19,286.070 | 4,120,000 | 27.901 | 3,980,000 | 0.035 | ||
| 14/01/2025 | 0.035 | 19,219.780 | 12,300,000 | 28.341 | 6,820,000 | 0.033 | 3,690,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
