24491 銀河華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 33.000 | 0 | 55.643 | ||||
| 20/11/2024 | 0.010 | 33.100 | 0 | 54.497 | ||||
| 19/11/2024 | 0.010 | 32.750 | 0 | 55.319 | ||||
| 18/11/2024 | 0.010 | 32.750 | 0 | 54.641 | ||||
| 15/11/2024 | 0.010 | 32.650 | 0 | 53.158 | ||||
| 14/11/2024 | 0.010 | 32.600 | 50,000 | 52.767 | ||||
| 13/11/2024 | 0.012 | 34.150 | 850,000 | 47.679 | ||||
| 12/11/2024 | 0.016 | 34.650 | 750,000 | 47.926 | ||||
| 11/11/2024 | 0.029 | 35.950 | 3,940,000 | 48.548 | 600,000 | 0.032 | ||
| 08/11/2024 | 0.054 | 36.300 | 9,140,000 | 54.316 | 780,000 | 0.077 | ||
| 07/11/2024 | 0.059 | 36.350 | 16,930,000 | 55.054 | ||||
| 06/11/2024 | 0.034 | 34.600 | 2,400,000 | 53.947 | ||||
| 05/11/2024 | 0.048 | 35.650 | 2,330,000 | 53.869 | ||||
| 04/11/2024 | 0.043 | 34.850 | 1,930,000 | 55.253 | ||||
| 01/11/2024 | 0.044 | 34.850 | 1,400,000 | 54.132 | ||||
| 31/10/2024 | 0.045 | 34.550 | 1,180,000 | 55.308 | ||||
| 30/10/2024 | 0.055 | 34.900 | 1,870,000 | 56.511 | ||||
| 29/10/2024 | 0.058 | 35.100 | 760,000 | 56.044 | ||||
| 28/10/2024 | 0.062 | 35.050 | 1,280,000 | 56.958 | ||||
| 25/10/2024 | 0.045 | 34.300 | 2,260,000 | 53.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
