日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.013 | 31.200 | 0 | 37.171 | ||||
21/08/2024 | 0.015 | 31.250 | 0 | 37.905 | ||||
20/08/2024 | 0.016 | 31.450 | 0 | 37.683 | ||||
19/08/2024 | 0.016 | 31.700 | 930,000 | 36.866 | ||||
16/08/2024 | 0.012 | 31.200 | 3,380,000 | 35.754 | 1,980,000 | 0.010 | ||
15/08/2024 | 0.010 | 29.550 | 0 | 37.373 | ||||
14/08/2024 | 0.010 | 29.250 | 0 | 37.998 | ||||
13/08/2024 | 0.010 | 29.400 | 0 | 37.452 | ||||
12/08/2024 | 0.010 | 29.450 | 7,190,000 | 37.183 | 930,000 | 0.011 | 6,000,000 | 0.010 |
09/08/2024 | 0.016 | 30.800 | 2,460,000 | 36.491 | 2,240,000 | 0.018 | 220,000 | 0.018 |
08/08/2024 | 0.015 | 30.350 | 2,880,000 | 37.060 | 620,000 | 0.014 | 2,260,000 | 0.014 |
07/08/2024 | 0.018 | 30.800 | 6,870,000 | 37.084 | 2,400,000 | 0.023 | 4,470,000 | 0.022 |
06/08/2024 | 0.025 | 31.500 | 500,000 | 37.582 | 250,000 | 0.032 | 250,000 | 0.033 |
05/08/2024 | 0.029 | 32.000 | 8,940,000 | 37.358 | 4,940,000 | 0.027 | 3,080,000 | 0.026 |
02/08/2024 | 0.022 | 31.300 | 3,360,000 | 36.540 | 620,000 | 0.026 | 2,530,000 | 0.024 |
01/08/2024 | 0.032 | 32.800 | 2,040,000 | 35.521 | 700,000 | 0.031 | 860,000 | 0.031 |
31/07/2024 | 0.035 | 32.850 | 620,000 | 36.054 | 100,000 | 0.033 | 520,000 | 0.035 |
30/07/2024 | 0.035 | 32.700 | 1,180,000 | 36.311 | 440,000 | 0.037 | 740,000 | 0.037 |
29/07/2024 | 0.047 | 33.750 | 120,000 | 36.106 | 60,000 | 0.049 | 60,000 | 0.048 |
26/07/2024 | 0.047 | 33.750 | 1,160,000 | 35.729 | 610,000 | 0.048 | 550,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF