日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.056 | 33.950 | 10,530,000 | 3,140,000 | 7.850 | 4,510,000 | 0.060 | 6,020,000 | 0.060 |
18/07/2024 | 0.067 | 34.400 | 100,000 | 1,630,000 | 4.075 | 50,000 | 0.067 | 50,000 | 0.071 |
17/07/2024 | 0.068 | 34.350 | 1,100,000 | 1,630,000 | 4.075 | 700,000 | 0.067 | 350,000 | 0.068 |
16/07/2024 | 0.063 | 34.100 | 3,970,000 | 1,980,000 | 4.950 | 1,710,000 | 0.063 | 2,260,000 | 0.062 |
15/07/2024 | 0.069 | 34.500 | 3,140,000 | 1,430,000 | 3.575 | 1,420,000 | 0.073 | 1,720,000 | 0.074 |
12/07/2024 | 0.085 | 35.200 | 1,320,000 | 1,130,000 | 2.825 | 890,000 | 0.087 | 430,000 | 0.086 |
11/07/2024 | 0.074 | 34.600 | 4,460,000 | 1,590,000 | 3.975 | 2,240,000 | 0.069 | 2,120,000 | 0.069 |
10/07/2024 | 0.064 | 33.850 | 2,970,000 | 1,710,000 | 4.275 | 1,340,000 | 0.070 | 1,580,000 | 0.071 |
09/07/2024 | 0.067 | 34.050 | 3,840,000 | 1,470,000 | 3.675 | 1,890,000 | 0.068 | 1,950,000 | 0.068 |
08/07/2024 | 0.062 | 33.750 | 7,760,000 | 1,410,000 | 3.525 | 3,500,000 | 0.073 | 4,260,000 | 0.073 |
05/07/2024 | 0.088 | 35.250 | 5,020,000 | 650,000 | 1.625 | 2,450,000 | 0.107 | 2,570,000 | 0.107 |
04/07/2024 | 0.111 | 36.450 | 4,140,000 | 530,000 | 1.325 | 2,040,000 | 0.128 | 2,100,000 | 0.128 |
03/07/2024 | 0.125 | 37.000 | 5,020,000 | 470,000 | 1.175 | 2,510,000 | 0.120 | 2,440,000 | 0.118 |
02/07/2024 | 0.107 | 36.250 | 13,990,000 | 540,000 | 1.350 | 6,910,000 | 0.120 | 7,040,000 | 0.121 |
28/06/2024 | 0.122 | 36.400 | 1,420,000 | 410,000 | 1.025 | 710,000 | 0.123 | 710,000 | 0.123 |
27/06/2024 | 0.126 | 36.650 | 2,580,000 | 410,000 | 1.025 | 1,250,000 | 0.123 | 1,330,000 | 0.120 |
26/06/2024 | 0.141 | 37.300 | 8,870,000 | 330,000 | 0.825 | 4,380,000 | 0.143 | 4,480,000 | 0.140 |
25/06/2024 | 0.144 | 37.200 | 5,420,000 | 230,000 | 0.575 | 2,730,000 | 0.150 | 2,670,000 | 0.148 |
24/06/2024 | 0.149 | 37.500 | 4,320,000 | 290,000 | 0.725 | 2,090,000 | 0.148 | 2,230,000 | 0.147 |
21/06/2024 | 0.177 | 38.250 | 2,150,000 | 150,000 | 0.375 | 1,050,000 | 0.189 | 1,100,000 | 0.189 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF