24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.485 -0.005 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.490 | 71.550 | 3,208,000 | 18.618 | 1,604,000 | 0.495 | 1,604,000 | 0.491 |
| 19/11/2024 | 0.500 | 71.650 | 736,000 | 18.717 | 368,000 | 0.500 | 368,000 | 0.498 |
| 18/11/2024 | 0.435 | 70.550 | 3,360,000 | 20.038 | 1,680,000 | 0.441 | 1,680,000 | 0.440 |
| 15/11/2024 | 0.385 | 69.700 | 1,340,000 | 20.195 | 660,000 | 0.384 | 680,000 | 0.384 |
| 14/11/2024 | 0.365 | 69.150 | 1,768,000 | 21.220 | 904,000 | 0.378 | 864,000 | 0.375 |
| 13/11/2024 | 0.365 | 69.450 | 1,184,000 | 19.588 | 572,000 | 0.368 | 612,000 | 0.367 |
| 12/11/2024 | 0.390 | 69.450 | 952,000 | 21.434 | 476,000 | 0.412 | 476,000 | 0.411 |
| 11/11/2024 | 0.440 | 70.400 | 416,000 | 20.247 | 176,000 | 0.445 | 224,000 | 0.440 |
| 08/11/2024 | 0.560 | 71.400 | 0 | 23.711 | ||||
| 07/11/2024 | 0.580 | 72.350 | 408,000 | 24.143 | 356,000 | 0.580 | 52,000 | 0.596 |
| 06/11/2024 | 0.530 | 71.573 | 300,000 | 19.892 | 300,000 | 0.570 | ||
| 05/11/2024 | 0.550 | 71.623 | 300,000 | 21.172 | 300,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 71.173 | 100,000 | 21.254 | 100,000 | 0.520 | ||
| 01/11/2024 | 0.530 | 70.823 | 300,000 | 23.455 | 300,000 | 0.530 | ||
| 31/10/2024 | 0.570 | 71.323 | 300,000 | 23.673 | 300,000 | 0.570 | ||
| 30/10/2024 | 0.520 | 71.073 | 100,000 | 21.066 | 100,000 | 0.520 | ||
| 29/10/2024 | 0.490 | 70.823 | 8,872,000 | 20.024 | 4,404,000 | 0.400 | 4,468,000 | 0.407 |
| 28/10/2024 | 0.355 | 68.273 | 9,384,000 | 21.934 | 4,528,000 | 0.350 | 4,856,000 | 0.351 |
| 25/10/2024 | 0.345 | 68.073 | 8,264,000 | 21.627 | 4,100,000 | 0.356 | 4,112,000 | 0.357 |
| 24/10/2024 | 0.340 | 67.973 | 12,136,000 | 21.538 | 6,068,000 | 0.337 | 6,068,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
