24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.315 | 67.950 | 30,280,000 | 21.865 | 15,140,000 | 0.313 | 15,140,000 | 0.312 |
| 16/10/2024 | 0.315 | 67.700 | 11,884,000 | 22.599 | 5,892,000 | 0.311 | 5,992,000 | 0.308 |
| 15/10/2024 | 0.300 | 67.600 | 15,556,000 | 21.796 | 7,728,000 | 0.319 | 7,828,000 | 0.319 |
| 14/10/2024 | 0.345 | 68.200 | 20,792,000 | 22.577 | 9,988,000 | 0.352 | 10,788,000 | 0.352 |
| 10/10/2024 | 0.360 | 68.150 | 6,096,000 | 23.235 | 3,048,000 | 0.374 | 3,048,000 | 0.374 |
| 09/10/2024 | 0.350 | 67.800 | 1,984,000 | 23.662 | 968,000 | 0.356 | 1,016,000 | 0.357 |
| 08/10/2024 | 0.400 | 68.450 | 148,000 | 24.640 | 100,000 | 0.465 | 48,000 | 0.435 |
| 07/10/2024 | 0.500 | 70.350 | 260,000 | 23.730 | 20,000 | 0.512 | 240,000 | 0.520 |
| 04/10/2024 | 0.485 | 70.000 | 0 | 23.798 | ||||
| 03/10/2024 | 0.455 | 69.400 | 0 | 24.072 | ||||
| 02/10/2024 | 0.475 | 69.850 | 12,000 | 23.511 | ||||
| 30/09/2024 | 0.490 | 70.450 | 0 | 22.051 | ||||
| 27/09/2024 | 0.495 | 70.600 | 6,644,000 | 21.436 | 3,352,000 | 0.498 | 3,292,000 | 0.498 |
| 26/09/2024 | 0.440 | 70.000 | 4,224,000 | 20.294 | 2,072,000 | 0.422 | 2,152,000 | 0.420 |
| 25/09/2024 | 0.440 | 69.900 | 5,688,000 | 20.574 | 2,844,000 | 0.455 | 2,844,000 | 0.455 |
| 24/09/2024 | 0.445 | 70.100 | 3,648,000 | 20.123 | 1,864,000 | 0.450 | 1,784,000 | 0.449 |
| 23/09/2024 | 0.400 | 68.950 | 4,996,000 | 21.476 | 2,628,000 | 0.408 | 2,328,000 | 0.407 |
| 20/09/2024 | 0.410 | 68.950 | 2,296,000 | 21.775 | 1,148,000 | 0.422 | 1,148,000 | 0.422 |
| 19/09/2024 | 0.400 | 68.550 | 2,608,000 | 22.194 | 1,388,000 | 0.396 | 1,208,000 | 0.394 |
| 17/09/2024 | 0.380 | 68.150 | 1,564,000 | 22.116 | 764,000 | 0.373 | 752,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
