24475 匯豐麥銀五二購Ａ (認購證)
按盤價 
0.315 +0.060 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.255 | 64.600 | 528,000 | 496,000 | 1.240 | 328,000 | 0.257 | 200,000 | 0.260 |
| 14/08/2024 | 0.239 | 64.071 | 856,000 | 624,000 | 1.560 | 556,000 | 0.244 | 300,000 | 0.245 |
| 13/08/2024 | 0.227 | 63.671 | 3,960,000 | 880,000 | 2.200 | 2,920,000 | 0.226 | 1,040,000 | 0.229 |
| 12/08/2024 | 0.225 | 63.571 | 5,376,000 | 2,760,000 | 6.900 | 2,700,000 | 0.221 | 2,676,000 | 0.220 |
| 09/08/2024 | 0.217 | 63.171 | 5,576,000 | 2,784,000 | 6.960 | 2,748,000 | 0.222 | 2,608,000 | 0.223 |
| 08/08/2024 | 0.178 | 62.071 | 22,544,000 | 2,924,000 | 7.310 | 11,272,000 | 0.190 | 11,272,000 | 0.189 |
| 07/08/2024 | 0.196 | 62.271 | 20,184,000 | 2,924,000 | 7.310 | 9,928,000 | 0.195 | 10,256,000 | 0.195 |
| 06/08/2024 | 0.196 | 62.021 | 4,240,000 | 2,596,000 | 6.490 | 2,120,000 | 0.194 | 2,120,000 | 0.193 |
| 05/08/2024 | 0.187 | 61.271 | 2,684,000 | 2,596,000 | 6.490 | 300,000 | 0.165 | 2,384,000 | 0.195 |
| 02/08/2024 | 0.295 | 64.971 | 372,000 | 512,000 | 1.280 | 372,000 | 0.302 | ||
| 01/08/2024 | 0.405 | 67.471 | 64,000 | 140,000 | 0.350 | 56,000 | 0.473 | 8,000 | 0.455 |
| 31/07/2024 | 0.490 | 69.171 | 124,000 | 188,000 | 0.470 | 124,000 | 0.476 | ||
| 30/07/2024 | 0.335 | 66.071 | 0 | 312,000 | 0.780 | ||||
| 29/07/2024 | 0.350 | 66.521 | 0 | 312,000 | 0.780 | ||||
| 26/07/2024 | 0.310 | 65.471 | 0 | 312,000 | 0.780 | ||||
| 25/07/2024 | 0.310 | 65.221 | 0 | 312,000 | 0.780 | ||||
| 24/07/2024 | 0.335 | 65.871 | 16,000 | 312,000 | 0.780 | 8,000 | 0.350 | 8,000 | 0.345 |
| 23/07/2024 | 0.350 | 66.021 | 32,000 | 312,000 | 0.780 | 16,000 | 0.365 | 16,000 | 0.360 |
| 22/07/2024 | 0.360 | 66.321 | 116,000 | 312,000 | 0.780 | 68,000 | 0.345 | 48,000 | 0.353 |
| 19/07/2024 | 0.330 | 65.571 | 156,000 | 332,000 | 0.830 | 44,000 | 0.330 | 112,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
