24464 東金摩通五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.013 | 13.940 | 0 | 53.371 | ||||
| 19/11/2024 | 0.013 | 14.020 | 0 | 52.731 | ||||
| 18/11/2024 | 0.013 | 13.420 | 0 | 56.117 | ||||
| 15/11/2024 | 0.013 | 13.460 | 0 | 55.299 | ||||
| 14/11/2024 | 0.013 | 13.220 | 0 | 56.556 | ||||
| 13/11/2024 | 0.013 | 13.640 | 0 | 53.856 | ||||
| 12/11/2024 | 0.013 | 13.600 | 570,000 | 53.937 | 270,000 | 0.010 | 200,000 | 0.013 |
| 11/11/2024 | 0.013 | 14.120 | 500,000 | 50.760 | 460,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 14.560 | 0 | 51.302 | ||||
| 07/11/2024 | 0.020 | 14.760 | 400,000 | 51.216 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.020 | 15.020 | 1,480,000 | 49.561 | 530,000 | 0.021 | 950,000 | 0.023 |
| 05/11/2024 | 0.026 | 15.560 | 1,300,000 | 49.528 | 1,300,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 50.291 | ||||
| 01/11/2024 | 0.026 | 15.420 | 877,500 | 49.696 | 87,500 | 0.025 | 790,000 | 0.025 |
| 31/10/2024 | 0.027 | 15.440 | 3,900,000 | 49.906 | 1,000,000 | 0.027 | 2,900,000 | 0.030 |
| 30/10/2024 | 0.033 | 15.860 | 2,800,000 | 49.997 | 1,400,000 | 0.032 | 1,400,000 | 0.033 |
| 29/10/2024 | 0.034 | 15.900 | 2,960,000 | 50.022 | 345,000 | 0.033 | 2,615,000 | 0.036 |
| 28/10/2024 | 0.046 | 16.580 | 100,000 | 50.342 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.050 | 16.760 | 16,540,000 | 50.135 | 8,540,000 | 0.051 | 7,850,000 | 0.051 |
| 24/10/2024 | 0.055 | 17.020 | 1,750,000 | 50.528 | 700,000 | 0.055 | 1,050,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
