日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.094 | 16.920 | 400,000 | 1,880,000 | 2.686 | 200,000 | 0.092 | 200,000 | 0.092 |
12/07/2024 | 0.084 | 16.540 | 800,000 | 1,880,000 | 2.686 | 400,000 | 0.083 | 400,000 | 0.084 |
11/07/2024 | 0.097 | 16.980 | 0 | 1,880,000 | 2.686 | ||||
10/07/2024 | 0.087 | 16.580 | 30,700,000 | 1,880,000 | 2.686 | 15,350,000 | 0.098 | 15,350,000 | 0.098 |
09/07/2024 | 0.094 | 16.880 | 500,000 | 1,880,000 | 2.686 | 250,000 | 0.093 | 250,000 | 0.092 |
08/07/2024 | 0.095 | 16.860 | 600,000 | 1,880,000 | 2.686 | 300,000 | 0.099 | 300,000 | 0.107 |
05/07/2024 | 0.098 | 16.920 | 800,000 | 1,880,000 | 2.686 | 400,000 | 0.087 | 400,000 | 0.089 |
04/07/2024 | 0.083 | 16.220 | 675,000 | 1,880,000 | 2.686 | 625,000 | 0.085 | 50,000 | 0.089 |
03/07/2024 | 0.075 | 15.960 | 0 | 2,455,000 | 3.507 | ||||
02/07/2024 | 0.073 | 15.820 | 675,000 | 2,455,000 | 3.507 | 50,000 | 0.070 | 625,000 | 0.074 |
28/06/2024 | 0.069 | 15.540 | 400,000 | 1,880,000 | 2.686 | 200,000 | 0.070 | 200,000 | 0.068 |
27/06/2024 | 0.066 | 15.360 | 0 | 1,880,000 | 2.686 | ||||
26/06/2024 | 0.076 | 15.840 | 0 | 1,880,000 | 2.686 | ||||
25/06/2024 | 0.078 | 15.960 | 100,000 | 1,880,000 | 2.686 | 50,000 | 0.082 | 50,000 | 0.076 |
24/06/2024 | 0.078 | 15.840 | 0 | 1,880,000 | 2.686 | ||||
21/06/2024 | 0.085 | 16.120 | 13,300,000 | 1,880,000 | 2.686 | 6,650,000 | 0.088 | 6,650,000 | 0.088 |
20/06/2024 | 0.084 | 16.020 | 200,000 | 1,880,000 | 2.686 | 100,000 | 0.086 | 100,000 | 0.087 |
19/06/2024 | 0.084 | 16.080 | 0 | 1,880,000 | 2.686 | ||||
18/06/2024 | 0.080 | 15.800 | 402,500 | 1,880,000 | 2.686 | 202,500 | 0.088 | 200,000 | 0.087 |
17/06/2024 | 0.081 | 15.840 | 0 | 1,882,500 | 2.689 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 12:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF