24457 海油法興四十購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.015 | 21.200 | 605,000 | 32.658 | 225,000 | 0.015 | 210,000 | 0.016 |
| 28/08/2024 | 0.022 | 21.300 | 145,000 | 34.529 | 125,000 | 0.022 | 20,000 | 0.023 |
| 27/08/2024 | 0.029 | 21.400 | 2,070,000 | 35.799 | 1,490,000 | 0.025 | 575,000 | 0.026 |
| 26/08/2024 | 0.019 | 20.700 | 65,000 | 37.379 | 60,000 | 0.022 | 5,000 | 0.022 |
| 23/08/2024 | 0.014 | 20.450 | 75,000 | 35.413 | 75,000 | 0.014 | ||
| 22/08/2024 | 0.013 | 20.250 | 10,000 | 35.946 | 10,000 | 0.013 | ||
| 21/08/2024 | 0.014 | 20.350 | 100,000 | 35.314 | 100,000 | 0.012 | ||
| 20/08/2024 | 0.016 | 20.150 | 60,000 | 37.496 | 60,000 | 0.016 | ||
| 19/08/2024 | 0.022 | 20.550 | 2,560,000 | 36.706 | 2,330,000 | 0.022 | 230,000 | 0.026 |
| 16/08/2024 | 0.027 | 20.600 | 3,305,000 | 37.019 | 3,155,000 | 0.024 | 130,000 | 0.027 |
| 15/08/2024 | 0.016 | 19.920 | 670,000 | 37.156 | 670,000 | 0.019 | ||
| 14/08/2024 | 0.020 | 19.980 | 1,660,000 | 38.232 | 570,000 | 0.020 | 580,000 | 0.021 |
| 13/08/2024 | 0.022 | 20.050 | 4,680,000 | 38.165 | 1,250,000 | 0.024 | 480,000 | 0.024 |
| 12/08/2024 | 0.018 | 19.740 | 3,440,000 | 38.302 | 2,280,000 | 0.021 | ||
| 09/08/2024 | 0.024 | 19.900 | 4,950,000 | 38.604 | 3,975,000 | 0.025 | ||
| 08/08/2024 | 0.020 | 19.640 | 1,270,000 | 38.476 | 225,000 | 0.017 | ||
| 07/08/2024 | 0.016 | 19.240 | 975,000 | 39.043 | ||||
| 06/08/2024 | 0.015 | 18.860 | 3,105,000 | 40.726 | ||||
| 05/08/2024 | 0.017 | 19.100 | 12,765,000 | 39.756 | 8,080,000 | 0.019 | ||
| 02/08/2024 | 0.034 | 20.400 | 12,960,000 | 35.880 | 4,470,000 | 0.032 | 7,805,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
