日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 19.800 | 6,245,000 | 7,175,000 | 8.969 | 1,805,000 | 0.026 | 4,410,000 | 0.028 |
24/07/2024 | 0.045 | 20.600 | 2,950,000 | 4,570,000 | 5.712 | 1,720,000 | 0.047 | 1,230,000 | 0.045 |
23/07/2024 | 0.040 | 20.350 | 62,245,000 | 5,060,000 | 6.325 | 31,225,000 | 0.049 | 31,020,000 | 0.049 |
22/07/2024 | 0.042 | 20.450 | 7,050,000 | 5,265,000 | 6.581 | 3,490,000 | 0.043 | 3,330,000 | 0.039 |
19/07/2024 | 0.044 | 20.500 | 10,720,000 | 5,425,000 | 6.781 | 4,685,000 | 0.051 | 5,960,000 | 0.050 |
18/07/2024 | 0.085 | 21.550 | 5,860,000 | 4,150,000 | 5.188 | 3,850,000 | 0.082 | 1,380,000 | 0.078 |
17/07/2024 | 0.068 | 21.150 | 127,475,000 | 6,620,000 | 8.275 | 60,690,000 | 0.063 | 65,730,000 | 0.063 |
16/07/2024 | 0.130 | 22.300 | 2,320,000 | 1,580,000 | 1.975 | 1,160,000 | 0.144 | 1,160,000 | 0.144 |
15/07/2024 | 0.141 | 22.500 | 3,250,000 | 1,580,000 | 1.975 | 1,600,000 | 0.162 | 1,650,000 | 0.164 |
12/07/2024 | 0.162 | 22.850 | 1,120,000 | 1,530,000 | 1.912 | 460,000 | 0.175 | 460,000 | 0.173 |
11/07/2024 | 0.157 | 22.600 | 4,310,000 | 1,530,000 | 1.912 | 2,060,000 | 0.140 | 2,150,000 | 0.139 |
10/07/2024 | 0.129 | 22.150 | 2,355,000 | 1,440,000 | 1.800 | 1,065,000 | 0.147 | 1,280,000 | 0.148 |
09/07/2024 | 0.191 | 22.950 | 450,000 | 1,225,000 | 1.531 | 200,000 | 0.200 | 250,000 | 0.196 |
08/07/2024 | 0.208 | 23.150 | 2,100,000 | 1,175,000 | 1.469 | 1,000,000 | 0.202 | 1,100,000 | 0.202 |
05/07/2024 | 0.226 | 23.250 | 2,140,000 | 1,075,000 | 1.344 | 1,070,000 | 0.219 | 970,000 | 0.213 |
04/07/2024 | 0.230 | 23.400 | 2,330,000 | 1,175,000 | 1.469 | 1,170,000 | 0.217 | 960,000 | 0.217 |
03/07/2024 | 0.228 | 23.400 | 2,760,000 | 1,385,000 | 1.731 | 1,530,000 | 0.242 | 1,180,000 | 0.242 |
02/07/2024 | 0.247 | 23.400 | 4,730,000 | 1,735,000 | 2.169 | 2,250,000 | 0.238 | 2,310,000 | 0.243 |
28/06/2024 | 0.167 | 22.400 | 3,255,000 | 1,675,000 | 2.094 | 1,595,000 | 0.166 | 1,610,000 | 0.166 |
27/06/2024 | 0.127 | 21.750 | 1,500,000 | 1,660,000 | 2.075 | 680,000 | 0.150 | 820,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF