日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.630 | 54.550 | 10,000 | 28.020 | 10,000 | 0.660 | ||
17/07/2024 | 0.620 | 54.550 | 10,000 | 27.513 | 10,000 | 0.630 | ||
16/07/2024 | 0.620 | 53.600 | 0 | 30.799 | ||||
15/07/2024 | 0.780 | 55.400 | 0 | 30.036 | ||||
12/07/2024 | 0.790 | 55.600 | 60,000 | 29.232 | 10,000 | 0.720 | 50,000 | 0.790 |
11/07/2024 | 0.620 | 54.250 | 0 | 27.858 | ||||
10/07/2024 | 0.460 | 52.000 | 44,000 | 29.048 | 44,000 | 0.460 | ||
09/07/2024 | 0.425 | 51.450 | 82,000 | 29.220 | 39,000 | 0.460 | ||
08/07/2024 | 0.400 | 50.950 | 0 | 29.556 | ||||
05/07/2024 | 0.480 | 51.750 | 40,000 | 30.065 | 1,000 | 0.490 | ||
04/07/2024 | 0.600 | 52.800 | 10,000 | 31.255 | ||||
03/07/2024 | 0.560 | 53.150 | 0 | 28.466 | ||||
02/07/2024 | 0.560 | 52.450 | 0 | 30.590 | ||||
28/06/2024 | 0.620 | 53.000 | 0 | 30.583 | ||||
27/06/2024 | 0.640 | 53.250 | 2,000 | 30.376 | ||||
26/06/2024 | 0.750 | 54.450 | 0 | 30.108 | ||||
25/06/2024 | 0.800 | 55.000 | 0 | 29.834 | ||||
24/06/2024 | 0.870 | 55.450 | 0 | 30.504 | ||||
21/06/2024 | 0.910 | 55.800 | 0 | 30.223 | ||||
20/06/2024 | 0.910 | 55.950 | 0 | 29.542 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF