日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2024 | 0.335 | 52.100 | 30,000 | 1,357,000 | 1.939 | ||||
19/08/2024 | 0.325 | 51.950 | 0 | 1,357,000 | 1.939 | ||||
16/08/2024 | 0.325 | 52.000 | 30,000 | 1,357,000 | 1.939 | ||||
15/08/2024 | 0.315 | 51.550 | 0 | 1,357,000 | 1.939 | ||||
14/08/2024 | 0.340 | 51.750 | 0 | 1,357,000 | 1.939 | ||||
13/08/2024 | 0.390 | 52.650 | 0 | 1,357,000 | 1.939 | ||||
12/08/2024 | 0.375 | 51.900 | 0 | 1,357,000 | 1.939 | ||||
09/08/2024 | 0.435 | 52.600 | 25,000 | 1,357,000 | 1.939 | ||||
08/08/2024 | 0.370 | 52.000 | 25,000 | 1,357,000 | 1.939 | ||||
07/08/2024 | 0.375 | 52.100 | 0 | 1,357,000 | 1.939 | ||||
06/08/2024 | 0.370 | 51.300 | 0 | 1,357,000 | 1.939 | ||||
05/08/2024 | 0.430 | 52.550 | 120,000 | 1,357,000 | 1.939 | 100,000 | 0.380 | ||
02/08/2024 | 0.370 | 51.600 | 126,000 | 1,257,000 | 1.796 | ||||
01/08/2024 | 0.445 | 52.900 | 0 | 1,257,000 | 1.796 | ||||
31/07/2024 | 0.445 | 52.500 | 100,000 | 1,257,000 | 1.796 | 100,000 | 0.445 | ||
30/07/2024 | 0.450 | 52.650 | 0 | 1,157,000 | 1.653 | ||||
29/07/2024 | 0.450 | 52.500 | 40,000 | 1,157,000 | 1.653 | ||||
26/07/2024 | 0.360 | 51.700 | 0 | 1,157,000 | 1.653 | ||||
25/07/2024 | 0.355 | 50.850 | 20,000 | 1,157,000 | 1.653 | 20,000 | 0.355 | ||
24/07/2024 | 0.400 | 51.600 | 124,000 | 1,137,000 | 1.624 | 124,000 | 0.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF