24425 美團法興四十沽Ａ (認沽證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.019 | 115.700 | 53,830,000 | 40.594 | 7,370,000 | 0.023 | 14,740,000 | 0.023 |
| 28/08/2024 | 0.058 | 102.800 | 31,600,000 | 40.904 | 24,170,000 | 0.056 | ||
| 27/08/2024 | 0.044 | 106.200 | 25,480,000 | 40.211 | 2,890,000 | 0.046 | 13,790,000 | 0.046 |
| 26/08/2024 | 0.037 | 109.000 | 616,620,000 | 41.248 | 307,660,000 | 0.032 | 300,050,000 | 0.032 |
| 23/08/2024 | 0.042 | 107.500 | 9,680,000 | 40.492 | 2,910,000 | 0.043 | 4,240,000 | 0.043 |
| 22/08/2024 | 0.037 | 109.000 | 253,590,000 | 39.994 | 126,600,000 | 0.041 | 119,880,000 | 0.041 |
| 21/08/2024 | 0.043 | 107.700 | 11,730,000 | 40.922 | 4,120,000 | 0.043 | 5,760,000 | 0.044 |
| 20/08/2024 | 0.043 | 108.100 | 732,880,000 | 41.437 | 360,390,000 | 0.039 | 367,470,000 | 0.039 |
| 19/08/2024 | 0.041 | 108.700 | 140,280,000 | 41.072 | 64,320,000 | 0.042 | 72,700,000 | 0.042 |
| 16/08/2024 | 0.045 | 107.700 | 10,380,000 | 40.720 | 3,750,000 | 0.051 | 4,420,000 | 0.047 |
| 15/08/2024 | 0.067 | 102.400 | 21,510,000 | 41.466 | 11,980,000 | 0.071 | 1,900,000 | 0.065 |
| 14/08/2024 | 0.069 | 102.100 | 17,230,000 | 41.585 | 13,050,000 | 0.069 | 240,000 | 0.070 |
| 13/08/2024 | 0.064 | 103.400 | 250,000 | 41.686 | 90,000 | 0.064 | ||
| 12/08/2024 | 0.064 | 104.000 | 12,080,000 | 42.798 | ||||
| 09/08/2024 | 0.056 | 106.200 | 4,220,000 | 42.243 | ||||
| 08/08/2024 | 0.063 | 104.600 | 2,000,000 | 42.526 | ||||
| 07/08/2024 | 0.059 | 106.000 | 1,040,000 | 42.986 | ||||
| 06/08/2024 | 0.062 | 105.600 | 3,630,000 | 43.748 | ||||
| 05/08/2024 | 0.062 | 106.800 | 10,970,000 | 45.854 | 2,920,000 | 0.071 | ||
| 02/08/2024 | 0.069 | 104.000 | 30,650,000 | 43.209 | 5,130,000 | 0.060 | 16,800,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
