日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.058 | 107.100 | 25,490,000 | 19,740,000 | 13.160 | 6,380,000 | 0.053 | 15,160,000 | 0.055 |
24/07/2024 | 0.040 | 113.300 | 12,600,000 | 10,960,000 | 7.307 | 6,600,000 | 0.037 | 1,560,000 | 0.039 |
23/07/2024 | 0.031 | 118.100 | 182,670,000 | 16,000,000 | 10.667 | 90,470,000 | 0.029 | 91,180,000 | 0.029 |
22/07/2024 | 0.027 | 121.300 | 10,070,000 | 15,290,000 | 10.193 | 3,420,000 | 0.029 | 6,600,000 | 0.028 |
19/07/2024 | 0.035 | 117.500 | 13,800,000 | 12,110,000 | 8.073 | 7,960,000 | 0.034 | 4,640,000 | 0.034 |
18/07/2024 | 0.030 | 119.400 | 191,280,000 | 15,430,000 | 10.287 | 94,900,000 | 0.034 | 96,190,000 | 0.034 |
17/07/2024 | 0.032 | 119.100 | 7,170,000 | 14,140,000 | 9.427 | 3,380,000 | 0.036 | 3,790,000 | 0.035 |
16/07/2024 | 0.036 | 117.500 | 15,990,000 | 13,730,000 | 9.153 | 9,020,000 | 0.037 | 6,210,000 | 0.037 |
15/07/2024 | 0.034 | 119.100 | 200,820,000 | 16,540,000 | 11.027 | 101,470,000 | 0.033 | 96,740,000 | 0.033 |
12/07/2024 | 0.031 | 121.800 | 409,010,000 | 21,270,000 | 14.180 | 182,180,000 | 0.033 | 193,300,000 | 0.033 |
11/07/2024 | 0.041 | 116.100 | 365,980,000 | 10,150,000 | 6.767 | 182,650,000 | 0.042 | 181,640,000 | 0.042 |
10/07/2024 | 0.045 | 114.900 | 846,420,000 | 11,160,000 | 7.440 | 422,570,000 | 0.039 | 422,940,000 | 0.039 |
09/07/2024 | 0.046 | 114.700 | 20,380,000 | 10,790,000 | 7.193 | 10,690,000 | 0.049 | 7,770,000 | 0.049 |
08/07/2024 | 0.043 | 117.000 | 19,480,000 | 13,710,000 | 9.140 | 10,810,000 | 0.042 | 5,650,000 | 0.041 |
05/07/2024 | 0.038 | 119.100 | 489,910,000 | 18,870,000 | 12.580 | 241,630,000 | 0.038 | 243,860,000 | 0.038 |
04/07/2024 | 0.040 | 119.700 | 341,000,000 | 16,640,000 | 11.093 | 166,640,000 | 0.038 | 172,850,000 | 0.038 |
03/07/2024 | 0.045 | 117.100 | 4,750,000 | 10,430,000 | 6.953 | 1,950,000 | 0.046 | 2,600,000 | 0.048 |
02/07/2024 | 0.057 | 112.200 | 330,000 | 9,780,000 | 6.520 | 30,000 | 0.060 | 300,000 | 0.059 |
28/06/2024 | 0.060 | 111.100 | 6,520,000 | 9,510,000 | 6.340 | 4,320,000 | 0.056 | 2,200,000 | 0.056 |
27/06/2024 | 0.055 | 113.700 | 11,480,000 | 11,630,000 | 7.753 | 6,990,000 | 0.055 | 4,350,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF