24413 海油信證五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.014 | 17.100 | 0 | 40.286 | ||||
| 19/11/2024 | 0.014 | 17.160 | 260,000 | 39.767 | ||||
| 18/11/2024 | 0.014 | 17.040 | 0 | 40.206 | ||||
| 15/11/2024 | 0.020 | 16.820 | 0 | 43.706 | ||||
| 14/11/2024 | 0.020 | 16.740 | 0 | 43.941 | ||||
| 13/11/2024 | 0.020 | 17.020 | 0 | 42.161 | ||||
| 12/11/2024 | 0.020 | 16.940 | 0 | 42.422 | ||||
| 11/11/2024 | 0.020 | 17.300 | 525,000 | 40.248 | ||||
| 08/11/2024 | 0.025 | 17.760 | 590,000 | 39.078 | ||||
| 07/11/2024 | 0.032 | 18.040 | 0 | 39.593 | ||||
| 06/11/2024 | 0.032 | 17.940 | 40,000 | 39.966 | 30,000 | 0.033 | ||
| 05/11/2024 | 0.038 | 18.400 | 5,220,000 | 38.909 | 5,200,000 | 0.035 | 10,000 | 0.038 |
| 04/11/2024 | 0.030 | 18.120 | 1,785,000 | 38.044 | 370,000 | 0.032 | 1,350,000 | 0.029 |
| 01/11/2024 | 0.033 | 18.380 | 725,000 | 36.991 | 175,000 | 0.036 | 330,000 | 0.035 |
| 31/10/2024 | 0.032 | 18.180 | 140,000 | 37.625 | 40,000 | 0.032 | ||
| 30/10/2024 | 0.031 | 18.020 | 6,300,000 | 38.032 | 6,065,000 | 0.031 | ||
| 29/10/2024 | 0.041 | 18.420 | 4,280,000 | 38.348 | 485,000 | 0.043 | 3,595,000 | 0.041 |
| 28/10/2024 | 0.047 | 18.700 | 200,000 | 38.024 | ||||
| 25/10/2024 | 0.056 | 18.920 | 700,000 | 38.193 | 350,000 | 0.060 | 300,000 | 0.061 |
| 24/10/2024 | 0.062 | 19.060 | 455,000 | 38.397 | 100,000 | 0.058 | 355,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
