24413 海油信證五二購Ａ (認購證)
按盤價 
0.138 -0.001 (-0.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.139 | 20.450 | 38,630,000 | 1,985,000 | 3.310 | 19,395,000 | 0.129 | 18,000,000 | 0.129 |
| 19/07/2024 | 0.141 | 20.500 | 35,195,000 | 3,380,000 | 5.630 | 17,105,000 | 0.154 | 17,820,000 | 0.153 |
| 18/07/2024 | 0.209 | 21.550 | 36,805,000 | 2,665,000 | 4.440 | 18,370,000 | 0.201 | 18,405,000 | 0.200 |
| 17/07/2024 | 0.178 | 21.150 | 9,880,000 | 2,630,000 | 4.380 | 4,590,000 | 0.179 | 4,805,000 | 0.180 |
| 16/07/2024 | 0.265 | 22.300 | 0 | 2,415,000 | 4.030 | ||||
| 15/07/2024 | 0.280 | 22.500 | 0 | 2,415,000 | 4.030 | ||||
| 12/07/2024 | 0.295 | 22.850 | 0 | 2,415,000 | 4.030 | ||||
| 11/07/2024 | 0.290 | 22.600 | 1,000,000 | 2,415,000 | 4.030 | 1,000,000 | 0.275 | ||
| 10/07/2024 | 0.255 | 22.150 | 0 | 1,415,000 | 2.360 | ||||
| 09/07/2024 | 0.330 | 22.950 | 0 | 1,415,000 | 2.360 | ||||
| 08/07/2024 | 0.350 | 23.150 | 300,000 | 1,415,000 | 2.360 | 150,000 | 0.355 | ||
| 05/07/2024 | 0.365 | 23.250 | 0 | 1,565,000 | 2.610 | ||||
| 04/07/2024 | 0.365 | 23.400 | 970,000 | 1,565,000 | 2.610 | 970,000 | 0.347 | ||
| 03/07/2024 | 0.365 | 23.400 | 0 | 595,000 | 0.990 | ||||
| 02/07/2024 | 0.370 | 23.400 | 195,000 | 595,000 | 0.990 | 70,000 | 0.348 | 125,000 | 0.345 |
| 28/06/2024 | 0.285 | 22.400 | 100,000 | 540,000 | 0.900 | 50,000 | 0.283 | 50,000 | 0.280 |
| 27/06/2024 | 0.237 | 21.750 | 600,000 | 540,000 | 0.900 | 225,000 | 0.262 | 375,000 | 0.265 |
| 26/06/2024 | 0.300 | 22.550 | 740,000 | 390,000 | 0.650 | 360,000 | 0.300 | 370,000 | 0.303 |
| 25/06/2024 | 0.315 | 22.700 | 2,200,000 | 380,000 | 0.630 | 2,100,000 | 0.316 | 100,000 | 0.330 |
| 24/06/2024 | 0.285 | 22.550 | 4,130,000 | 2,380,000 | 3.970 | 1,995,000 | 0.322 | 2,035,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
