24385 恒指匯豐四乙購Ｄ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.320 | 19,705.010 | 0 | 24.687 | ||||
| 19/11/2024 | 0.315 | 19,663.670 | 0 | 24.986 | ||||
| 18/11/2024 | 0.315 | 19,576.610 | 290,000 | 30.390 | 290,000 | 0.321 | ||
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 31.008 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 200,000 | 30.157 | 200,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 19,823.450 | 260,000 | 27.415 | 260,000 | 0.335 | ||
| 12/11/2024 | 0.355 | 19,846.880 | 200,000 | 30.157 | 200,000 | 0.420 | ||
| 11/11/2024 | 0.425 | 20,426.930 | 20,000 | 23.117 | ||||
| 08/11/2024 | 0.500 | 20,728.190 | 0 | 40.009 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 620,000 | 29.299 | 620,000 | 0.438 | ||
| 06/11/2024 | 0.455 | 20,538.380 | 20,000 | 31.011 | ||||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 30.511 | ||||
| 04/11/2024 | 0.460 | 20,567.520 | 0 | 31.263 | ||||
| 01/11/2024 | 0.455 | 20,506.430 | 0 | 32.024 | ||||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 35.506 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 20,000 | 30.194 | ||||
| 29/10/2024 | 0.480 | 20,701.140 | 0 | 30.439 | ||||
| 28/10/2024 | 0.475 | 20,599.360 | 0 | 33.855 | ||||
| 25/10/2024 | 0.475 | 20,590.150 | 0 | 33.578 | ||||
| 24/10/2024 | 0.465 | 20,489.620 | 0 | 34.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
