24385 恒指匯豐四乙購Ｄ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.095 | 16,877.860 | 5,200,000 | 860,000 | 0.430 | 4,300,000 | 0.097 | 900,000 | 0.099 |
| 06/08/2024 | 0.088 | 16,647.340 | 6,380,000 | 4,260,000 | 2.130 | 3,280,000 | 0.089 | 3,100,000 | 0.090 |
| 05/08/2024 | 0.092 | 16,698.360 | 3,450,000 | 4,440,000 | 2.220 | 1,540,000 | 0.094 | 1,910,000 | 0.091 |
| 02/08/2024 | 0.099 | 16,945.510 | 2,130,000 | 4,070,000 | 2.040 | 2,130,000 | 0.098 | ||
| 01/08/2024 | 0.126 | 17,304.960 | 650,000 | 1,940,000 | 0.970 | 350,000 | 0.133 | 300,000 | 0.133 |
| 31/07/2024 | 0.135 | 17,344.600 | 2,910,000 | 1,990,000 | 1.000 | 2,410,000 | 0.133 | 500,000 | 0.128 |
| 30/07/2024 | 0.105 | 17,002.910 | 2,780,000 | 3,900,000 | 1.950 | 2,780,000 | 0.112 | ||
| 29/07/2024 | 0.126 | 17,238.340 | 6,230,000 | 1,120,000 | 0.560 | 4,830,000 | 0.128 | 1,400,000 | 0.131 |
| 26/07/2024 | 0.112 | 17,021.310 | 2,870,000 | 4,550,000 | 2.280 | 800,000 | 0.126 | 2,070,000 | 0.113 |
| 25/07/2024 | 0.114 | 17,004.970 | 2,020,000 | 3,280,000 | 1.640 | 2,020,000 | 0.118 | ||
| 24/07/2024 | 0.134 | 17,311.050 | 1,170,000 | 1,260,000 | 0.630 | 300,000 | 0.150 | 870,000 | 0.137 |
| 23/07/2024 | 0.150 | 17,469.360 | 80,000 | 690,000 | 0.350 | 80,000 | 0.156 | ||
| 22/07/2024 | 0.165 | 17,635.880 | 200,000 | 770,000 | 0.390 | 200,000 | 0.150 | ||
| 19/07/2024 | 0.147 | 17,417.680 | 530,000 | 570,000 | 0.290 | 530,000 | 0.150 | ||
| 18/07/2024 | 0.179 | 17,778.410 | 0 | 40,000 | 0.020 | ||||
| 17/07/2024 | 0.177 | 17,739.410 | 250,000 | 40,000 | 0.020 | 250,000 | 0.179 | ||
| 16/07/2024 | 0.177 | 17,727.980 | 0 | 290,000 | 0.150 | ||||
| 15/07/2024 | 0.201 | 18,015.940 | 490,000 | 290,000 | 0.150 | 210,000 | 0.206 | 280,000 | 0.214 |
| 12/07/2024 | 0.228 | 18,293.380 | 140,000 | 220,000 | 0.110 | 60,000 | 0.219 | 80,000 | 0.211 |
| 11/07/2024 | 0.186 | 17,832.330 | 300,000 | 200,000 | 0.100 | 300,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
