日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 367.000 | 0 | 68.923 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 68.716 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 66.236 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 80.232 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 78.150 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 72.688 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 75.662 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 74.603 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 72.664 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 68.456 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 72.641 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 70.308 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 66.672 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 66.222 | ||||
09/08/2024 | 0.010 | 329.000 | 0 | 64.510 | ||||
08/08/2024 | 0.010 | 319.800 | 0 | 67.524 | ||||
07/08/2024 | 0.010 | 331.400 | 0 | 62.039 | ||||
06/08/2024 | 0.010 | 316.000 | 0 | 67.482 | ||||
05/08/2024 | 0.010 | 310.200 | 0 | 69.109 | ||||
02/08/2024 | 0.010 | 315.200 | 0 | 64.930 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF