日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 347.800 | 0 | 9,525,000 | 13.607 | ||||
24/07/2024 | 0.010 | 358.600 | 1,210,000 | 9,525,000 | 13.607 | ||||
23/07/2024 | 0.010 | 361.000 | 0 | 9,525,000 | 13.607 | ||||
22/07/2024 | 0.010 | 361.800 | 145,000 | 9,525,000 | 13.607 | ||||
19/07/2024 | 0.010 | 344.200 | 0 | 9,525,000 | 13.607 | ||||
18/07/2024 | 0.010 | 359.200 | 80,000 | 9,525,000 | 13.607 | ||||
17/07/2024 | 0.013 | 370.800 | 0 | 9,525,000 | 13.607 | ||||
16/07/2024 | 0.013 | 373.800 | 685,000 | 9,525,000 | 13.607 | 55,000 | 0.013 | 620,000 | 0.015 |
15/07/2024 | 0.024 | 388.400 | 0 | 8,960,000 | 12.800 | ||||
12/07/2024 | 0.031 | 395.600 | 925,000 | 8,960,000 | 12.800 | 705,000 | 0.028 | 220,000 | 0.024 |
11/07/2024 | 0.029 | 392.600 | 1,230,000 | 9,445,000 | 13.493 | 330,000 | 0.028 | 900,000 | 0.025 |
10/07/2024 | 0.030 | 391.600 | 400,000 | 8,875,000 | 12.679 | 400,000 | 0.039 | ||
09/07/2024 | 0.028 | 389.000 | 415,000 | 9,275,000 | 13.250 | 200,000 | 0.028 | 215,000 | 0.025 |
08/07/2024 | 0.028 | 387.200 | 500,000 | 9,260,000 | 13.229 | 300,000 | 0.028 | 200,000 | 0.028 |
05/07/2024 | 0.029 | 385.200 | 10,000 | 9,360,000 | 13.371 | 10,000 | 0.034 | ||
04/07/2024 | 0.041 | 395.600 | 1,720,000 | 9,350,000 | 13.357 | 1,620,000 | 0.036 | 100,000 | 0.034 |
03/07/2024 | 0.026 | 379.000 | 560,000 | 10,870,000 | 15.529 | 200,000 | 0.025 | 320,000 | 0.022 |
02/07/2024 | 0.022 | 371.400 | 40,000 | 10,750,000 | 15.357 | 35,000 | 0.022 | 5,000 | 0.022 |
28/06/2024 | 0.024 | 374.600 | 5,000 | 10,780,000 | 15.400 | 5,000 | 0.024 | ||
27/06/2024 | 0.023 | 373.400 | 1,960,000 | 10,785,000 | 15.407 | 865,000 | 0.025 | 995,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF